|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $150.0400 One month high (close): $163.2100
ADI Daily Change: -0.83% Daily StdDev 1.95% ADI EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $159.37(-0.83%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 157.24 | 160.38 | 159.67(0.06) | 160.25(0.09) | 160.38(-0.1) | 159.97 | 0.7 | | 9 | 21(-0.9) | 50 | [3] | [-2] | [-6] | 23 | -67 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -19 | -20 | 0.4,63 | 59 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 160.25(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 159.67(weak_hourly_sma_20 -0.19%) 157.24(daily_ema_20 -1.71%)
Resistance Levels: 160.38(weak_daily_ema_10 0.26%)
|
| | | 2 | Apr/16 | 10 | 157.24 | 160.38 | 159.57(0.05) | 160.11(0.11) | 160.53(-0.04) | 160.03 | 0.7 | | 9 | 22(-0.1) | 45 | [3] | [2] | [-7] | 34 | -31 | CR | -0.6 | HoldShort | | (3) | -2 | -4 | -22 | -20 | 0.5,71 | 59 | | 3 | Apr/16 | 9 | 157.24 | 160.38 | 159.49(0.04) | 159.94(0.06) | 160.59(0.03) | 160.14 | 0.7 | | 9 | 22(0.2) | 45 | [2] | [4] | [-8] | 52 | 6 | CR | -0.5 | HoldShort? | | (3) | 2 | -17 | -14 | -4 | 0.7,84 | 59 | | 4 | Apr/15 | 15 | 156.82 | 160.5 | 159.42(0.02) | 159.84(0.08) | 160.55(0.14) | 160.67 | 0.9 | | 11 | 22(2) | 50 | [1] | [11] | [-2] | 80 | 96 | CR | 0.1 | OpenShort? | | (3) | 7 | -13 | 3 | 18 | 1.4,95 | 68 | | 5 | Apr/15 | 14 | 156.82 | 160.5 | 159.38(0.04) | 159.71(0.09) | 160.32(0.12) | 161.07 | 1 | | 11 | 20(2) | 50 | [2] | [10] | [9] | 100 | 100 | UT | 0.9 | HoldLong | | (2) | 6 | 10 | 14 | 20 | 2,100 | 68 | | | | |
| 6 | Apr/15 | 13 | 156.82 | 160.5 | 159.31(0.03) | 159.57(0.03) | 160.13(0.28) | 160.75 | 0.9 | | 11 | 18(1.2) | 50 | [2] | [17] | [12] | 93 | 132 | UT | 0.8 | OpenLong | | (2) | 14 | 14 | 23 | 20 | 1.9,95 | 68 | | 7 | Apr/15 | 12 | 156.82 | 160.5 | 159.26(0.01) | 159.52(0.04) | 159.69(0.25) | 160.32 | 0.8 | | 11 | 16(0.5) | 50 | [1] | [15] | [9] | 72 | 124 | UT | 0.9 | OpenLong | | (2) | 13 | 12 | 15 | 20 | 1.5,84 | 68 | | 8 | Apr/15 | 11 | 156.82 | 160.5 | 159.26(-0) | 159.45(0.05) | 159.29(0.1) | 159.93 | 0.7 | | 11 | 16(0.2) | 50 | [-0] | [8] | [11] | 57 | 66 | UR | 0.9 | SmallShort | | (-1) | 5 | 12 | 35 | 9 | 1,82 | 68 | | 9 | Apr/15 | 10 | 156.82 | 160.5 | 159.24(-0.01) | 159.37(0.07) | 159.14(0.02) | 159.55 | 0.6 | | 11 | 16(-0.2) | 50 | [-1] | [4] | [-3] | 24 | 36 | RG | 0.6 | Wait | | (-1) | 1 | -18 | 22 | -4 | 0.5,61 | 68 | | 10 | Apr/15 | 9 | 156.82 | 160.5 | 159.25(0.01) | 159.26(0.11) | 159.11(0.06) | 160.12 | 0.8 | | 11 | 16(-0.1) | 50 | [1] | [8] | [19] | 26 | 56 | UT | 1.5 | OpenLong? | | (1) | 3 | 51 | 7 | 11 | 1.3,43 | 68 | | | | |
| 11 | Apr/14 | 15 | 156.46 | 160.02 | 159.24(-0.05) | 159.08(0.03) | 159.01(-0.22) | 158.52 | 0.5 | | 10 | 16(-0.9) | 20 | [-3] | [-10] | [-4] | -49 | -54 | RG | -0.7 | Wait? | | (-2) | -11 | 7 | -24 | -20 | -1.1,29 | 64 | | 12 | Apr/14 | 14 | 156.46 | 160.02 | 159.32(-0.07) | 159.08(0) | 159.36(-0.16) | 158.31 | 0.4 | | 10 | 17(-0.2) | 10 | [-4] | [-8] | [-16] | -43 | -28 | RG | -1.5 | SmallLong | | (-3) | -8 | -28 | -26 | -20 | -1.4,42 | 64 | | 13 | Apr/14 | 13 | 156.46 | 160.02 | 159.43(-0.05) | 159.04(0.02) | 159.62(0.01) | 159.19 | 0.6 | | 10 | 17(-1.2) | 30 | [-3] | [2] | [-4] | 5 | 33 | RG | -0.6 | Wait | | (-2) | 1 | -7 | -12 | 2 | -0.3,62 | 64 | | 14 | Apr/14 | 12 | 156.46 | 160.02 | 159.51(-0.04) | 159(-0.03) | 159.6(0.11) | 159.39 | 0.7 | | 10 | 18(-1.1) | 45 | [-2] | [6] | [1] | 23 | 57 | UR | -0.3 | SmallShort | | (-2) | 6 | -8 | 10 | 20 | -0.2,78 | 64 | | 15 | Apr/14 | 11 | 156.46 | 160.02 | 159.58(-0.04) | 159(-0) | 159.42(0.17) | 159.65 | 0.8 | | 10 | 19(-0.9) | 50 | [-2] | [10] | [0] | 35 | 83 | RG | 0.3 | Wait | | (-2) | 9 | -19 | 26 | 20 | 0.1,82 | 64 | | | | |
| 16 | Apr/14 | 10 | 156.46 | 160.02 | 159.64(-0.02) | 159.05(0.04) | 159.16(0.28) | 160.26 | 0.9 | | 10 | 20(-1.6) | 50 | [-1] | [16] | [17] | 40 | 131 | UR | 1.3 | SmallShort | | (-1) | 14 | 21 | 38 | 20 | 0.7,72 | 64 | | 17 | Apr/14 | 9 | 156.46 | 160.02 | 159.67(-0.05) | 158.99(-0.03) | 158.71(0.16) | 159.61 | 0.7 | | 10 | 22(-1.5) | 50 | [-3] | [8] | [13] | -7 | 93 | UR | 1 | SmallShort? | | (-2) | 8 | 17 | 26 | 20 | -0.1,46 | 64 | | 18 | Apr/13 | 15 | 156.21 | 159.53 | 159.76(-0.07) | 159.03(-0.05) | 158.46(0.03) | 159.09 | 0.7 | | 10 | 23(-1.3) | 50 | [-4] | [1] | [11] | -42 | 39 | UR | 0.6 | SmallShort? | | (-4) | 2 | 19 | 21 | 13 | -0.7,26 | 67 | | 19 | Apr/13 | 14 | 156.21 | 159.53 | 159.87(-0.1) | 159.12(-0.08) | 158.41(-0.17) | 158.49 | 0.5 | | 10 | 25(0.4) | 30 | [-5] | [-10] | [2] | -73 | -33 | RG | 0.1 | Wait | | (-5) | -9 | 5 | 11 | -12 | -1.3,10 | 67 | | 20 | Apr/13 | 13 | 156.21 | 159.53 | 160.03(-0.09) | 159.24(-0.1) | 158.68(-0.17) | 158.34 | 0.5 | | 10 | 24(0.9) | 30 | [-5] | [-11] | [2] | -86 | -63 | RG | -0.3 | Wait | | (-6) | -9 | 9 | 5 | -20 | -1.6,4 | 67 | | | | |
| 21 | Apr/13 | 12 | 156.21 | 159.53 | 160.18(-0.11) | 159.39(-0.14) | 158.95(-0.2) | 158.05 | 0.4 | | 10 | 23(2.4) | 10 | [-6] | [-14] | [-7] | -105 | -69 | RG | -0.9 | SmallLong | | (-6) | -10 | -9 | -9 | -20 | -2.2,0 | 67 | | 22 | Apr/13 | 11 | 156.21 | 159.53 | 160.35(-0.1) | 159.61(-0.14) | 159.27(-0.21) | 158.32 | 0.5 | | 10 | 21(2.9) | 5 | [-5] | [-14] | [-9] | -105 | -83 | RG | -1.1 | SmallLong | | (-6) | -11 | -18 | -7 | -20 | -2.3,3 | 67 | | 23 | Apr/13 | 10 | 156.21 | 159.53 | 160.51(-0.07) | 159.83(-0.11) | 159.61(-0.13) | 158.87 | 0.6 | | 10 | 18(2.2) | 15 | [-4] | [-9] | [-13] | -102 | -60 | RG | -1 | SmallLong | | (-4) | -7 | -31 | -8 | -18 | -2.2,3 | 67 | | 24 | Apr/13 | 9 | 156.21 | 159.53 | 160.62(-0.01) | 160.01(-0.06) | 159.82(0.01) | 159.84 | 0.9 | | 10 | 16(0.4) | 50 | [-1] | [0] | [2] | -77 | -38 | UR | 0 | SmallShort? | | (-2) | 1 | 6 | -3 | 8 | -1.2,3 | 67 | | 25 | Apr/12 | 15 | 155.81 | 159.07 | 160.63(-0.02) | 160.11(-0.07) | 159.81(-0.02) | 159.67 | 0.9 | | 11 | 15(-0.3) | 50 | [-1] | [-2] | [-1] | -84 | -44 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -5 | -4 | -1.5,4 | 58 | | | | |
| 26 | Apr/12 | 14 | 155.81 | 159.07 | 160.67(0.01) | 160.23(-0.07) | 159.84(-0.06) | 159.69 | 0.9 | | 11 | 16(-0.1) | 50 | [1] | [-3] | [-4] | -78 | -86 | DR | -0.2 | HoldShort | | (-1) | -3 | -10 | -1 | -8 | -1.4,7 | 58 | | 27 | Apr/12 | 13 | 155.81 | 159.07 | 160.65(0.01) | 160.34(-0.09) | 159.94(-0.07) | 159.99 | 1 | | 11 | 16(-1.8) | 50 | [1] | [-4] | [0] | -68 | -68 | RG | 0.1 | Wait | | (1) | -4 | 2 | -4 | 2 | -1,7 | 58 | | 28 | Apr/12 | 12 | 155.81 | 159.07 | 160.63(0.03) | 160.48(-0.1) | 160.05(-0.1) | 159.92 | 1 | | 11 | 18(-1) | 50 | [2] | [-6] | [-1] | -70 | -95 | DR | -0.2 | OpenShort | | (1) | -5 | 5 | -15 | -6 | -0.9,3 | 58 | | 29 | Apr/12 | 11 | 155.81 | 159.07 | 160.59(0.02) | 160.63(-0.12) | 160.2(-0.13) | 159.77 | 0.9 | | 11 | 19(0) | 50 | [1] | [-8] | [-6] | -74 | -104 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -25 | -12 | -1,1 | 58 | | 30 | Apr/12 | 10 | 155.81 | 159.07 | 160.59(-0) | 160.82(-0.09) | 160.41(-0.13) | 159.84 | 0.9 | | 11 | 19(0.4) | 25 | [-0] | [-7] | [-10] | -55 | -74 | DR | -0.7 | OpenShort | | (1) | -7 | -11 | -25 | -20 | -0.9,18 | 58 | | | | |
| 31 | Apr/12 | 9 | 155.81 | 159.07 | 160.59(-0) | 160.97(-0.08) | 160.61(-0.09) | 160.19 | 1 | | 11 | 18(0) | 30 | [-0] | [-5] | [-8] | -26 | -44 | DR | -0.5 | OpenShort? | | (1) | -5 | -11 | -16 | -15 | -0.5,37 | 58 | | 32 | Apr/9 | 15 | 155.3 | 158.65 | 160.56(-0.01) | 161.1(-0.05) | 160.75(-0.1) | 160.55 | 1.2 | | 12 | 18(-0.4) | 40 | [-1] | [-4] | [-4] | 1 | -16 | RG | -0.3 | Wait? | | (1) | -5 | -4 | -10 | -12 | -0,51 | 63 | | 33 | Apr/9 | 14 | 155.3 | 158.65 | 160.58(-0.03) | 161.18(-0.03) | 160.91(-0.1) | 160.67 | 1.2 | | 12 | 19(-0.5) | 35 | [-2] | [-3] | [-4] | 19 | 14 | RG | -0.3 | Wait | | (-1) | -5 | -4 | -7 | -16 | 0.1,66 | 63 | | 34 | Apr/9 | 13 | 155.3 | 158.65 | 160.63(-0.02) | 161.22(0.04) | 161.06(-0.11) | 160.8 | 1.3 | | 12 | 19(-0.1) | 35 | [-1] | [-2] | [-5] | 23 | 2 | RG | -0.3 | Wait | | (-2) | -6 | -2 | -12 | -20 | 0.2,68 | 63 | | 35 | Apr/9 | 12 | 155.3 | 158.65 | 160.66(-0.01) | 161.16(0.03) | 161.23(-0.06) | 160.86 | 1.3 | | 12 | 19(-2.6) | 45 | [-1] | [0] | [-3] | 32 | 4 | RG | -0.4 | Wait | | (-1) | -3 | 0 | -8 | -17 | 0.2,77 | 63 | | | | |
| 36 | Apr/9 | 11 | 155.3 | 158.65 | 160.67(-0.06) | 161.11(0.1) | 161.32(-0.08) | 160.86 | 1.3 | | 12 | 22(-2) | 20 | [-3] | [1] | [-9] | 39 | 52 | RG | -0.5 | Wait | | (-1) | -4 | -16 | -8 | -20 | 0.2,84 | 63 | | 37 | Apr/9 | 10 | 155.3 | 158.65 | 160.77(-0.04) | 160.96(0.11) | 161.32(-0) | 161.37 | 1.4 | | 12 | 24(-0.9) | 45 | [-2] | [5] | [0] | 59 | 82 | RG | -0.1 | Wait | | (-3) | -0 | -2 | 6 | -3 | 0.6,94 | 63 | | 38 | Apr/9 | 9 | 155.3 | 158.65 | 160.84(-0.03) | 160.79(0.16) | 161.45(0.04) | 161.43 | 1.4 | | 12 | 25(-0.3) | 50 | [-2] | [9] | [-1] | 56 | 80 | RG | -0 | Wait? | | (-2) | 2 | -7 | 8 | -5 | 0.5,93 | 63 | | 39 | Apr/8 | 15 | 154.78 | 157.66 | 160.88(-0.01) | 160.54(0.16) | 161.38(0.19) | 161.65 | 1.6 | | 12 | 25(-3) | 50 | [-1] | [17] | [8] | 62 | 109 | UR | 0.2 | SmallShort? | | (-1) | 10 | 11 | 16 | 15 | 0.7,94 | 66 | | 40 | Apr/8 | 14 | 154.78 | 157.66 | 160.89(-0.06) | 160.29(0.09) | 161.08(0.12) | 161.3 | 1.5 | | 12 | 28(-2.6) | 50 | [-3] | [11] | [3] | 40 | 121 | UR | 0.2 | SmallShort | | (-1) | 6 | -6 | 17 | 20 | 0.3,82 | 66 | | | | |
| 41 | Apr/8 | 13 | 154.78 | 157.66 | 160.99(-0.06) | 160.14(0.07) | 160.89(0.26) | 161.48 | 1.6 | | 12 | 31(-1.6) | 50 | [-3] | [18] | [8] | 31 | 157 | UR | 0.5 | SmallShort | | (-3) | 13 | 3 | 25 | 20 | 0.4,71 | 66 | | 42 | Apr/8 | 12 | 154.78 | 157.66 | 161.09(-0.05) | 160.03(0.04) | 160.47(0.22) | 161.4 | 1.6 | | 12 | 32(-1.2) | 50 | [-3] | [15] | [11] | 14 | 127 | UR | 0.7 | SmallShort | | (-4) | 11 | 10 | 20 | 20 | 0.2,59 | 66 | | 43 | Apr/8 | 11 | 154.78 | 157.66 | 161.17(-0.06) | 159.97(-0.04) | 160.12(0.27) | 161.08 | 1.5 | | 12 | 33(-0.2) | 50 | [-3] | [15] | [18] | -12 | 121 | UR | 0.7 | SmallShort | | (-4) | 14 | 30 | 22 | 20 | -0.1,41 | 66 | | 44 | Apr/8 | 10 | 154.78 | 157.66 | 161.27(-0.06) | 160.03(-0.08) | 159.69(0.12) | 160.14 | 1.3 | | 12 | 34(0.3) | 50 | [-3] | [7] | [1] | -44 | 21 | UR | 0.3 | SmallShort | | (-5) | 6 | -7 | 12 | 20 | -0.8,26 | 66 | | 45 | Apr/8 | 9 | 154.78 | 157.66 | 161.37(-0.06) | 160.16(-0.05) | 159.49(0.06) | 160.36 | 1.3 | | 12 | 33(0.4) | 50 | [-3] | [4] | [15] | -47 | 17 | UR | 0.6 | SmallShort? | | (-3) | 3 | 32 | 17 | 19 | -0.7,21 | 66 | | | | |
| 46 | Apr/7 | 15 | 154.08 | 156.6 | 161.46(-0.06) | 160.24(-0.22) | 159.4(-0.12) | 159.35 | 1.3 | | 10 | 33(-0.8) | 30 | [-3] | [-10] | [-2] | -79 | -98 | RG | -0 | Wait? | | (-5) | -6 | -10 | 5 | 6 | -1.5,9 | 57 | | 47 | Apr/7 | 14 | 154.08 | 156.6 | 161.55(0.01) | 160.59(-0.19) | 159.59(-0.14) | 159.67 | 1.4 | | 10 | 34(-0.2) | 50 | [1] | [-9] | [8] | -79 | -166 | RG | 0.1 | Wait | | (-3) | -7 | 24 | 0 | 1 | -1.4,6 | 57 | | 48 | Apr/7 | 13 | 154.08 | 156.6 | 161.54(-0.02) | 160.89(-0.21) | 159.82(-0.34) | 158.93 | 1.2 | | 10 | 34(0.2) | 35 | [-1] | [-20] | [-11] | -98 | -227 | RG | -0.6 | Wait | | (-1) | -17 | -7 | -33 | -20 | -1.9,0 | 57 | | 49 | Apr/7 | 12 | 154.08 | 156.6 | 161.54(0) | 161.23(-0.17) | 160.36(-0.29) | 159.16 | 1.2 | | 10 | 34(-0.9) | 30 | [0] | [-17] | [-17] | -93 | -223 | DR | -0.9 | HoldShort | | (-1) | -15 | -22 | -31 | -20 | -1.7,0 | 57 | | 50 | Apr/7 | 11 | 154.08 | 156.6 | 161.57(0.04) | 161.5(-0.21) | 160.83(-0.16) | 159.87 | 1.4 | | 10 | 35(-1.7) | 45 | [2] | [-10] | [-12] | -80 | -193 | DR | -0.7 | HoldShort | | (1) | -8 | -15 | -27 | -20 | -1.2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|