|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $144.8500 One month high (close): $163.4200
ADI Daily Change: 0.98% Daily StdDev 1.91% ADI EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $151.99(0.98%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 152.29 | 150.42 | 151.98(-0.17) | 151.64(-0.25) | 150.57(-0.46) | 149.03 | -0.7 | | -7 | 30(2.7) | -50 | [-9] | [-33] | [-12] | -98 | -137 | DT | -1 | OpenShort | | (-9) | -24 | -7 | -23 | -20 | -2,2 | 40 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces: 150.42(daily_ema_10 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 151.64(weak_hourly_sma_10 1.75%) 151.98(weak_hourly_sma_20 1.98%) 152.29(daily_ema_20 2.19%)
|
| | | 2 | Mar/19 | 9 | 152.29 | 150.42 | 152.24(-0.15) | 152.02(-0.09) | 151.26(-0.44) | 149.22 | -0.6 | | -7 | 27(3.9) | -50 | [-8] | [-27] | [-33] | -97 | -160 | DT | -1.5 | OpenShort? | | (-9) | -23 | -60 | -29 | -20 | -2.3,11 | 40 | | 3 | Mar/18 | 15 | 152.8 | 150.07 | 152.47(-0.06) | 152.16(-0.02) | 151.93(-0.21) | 150.86 | -0.4 | | -8 | 23(-0.5) | -50 | [-3] | [-12] | [-17] | -60 | -103 | DT | -0.9 | OpenShort? | | (-6) | -11 | -26 | -21 | -20 | -1.4,25 | 42 | | 4 | Mar/18 | 14 | 152.8 | 150.07 | 152.57(0.05) | 152.19(0.04) | 152.25(-0.03) | 151.59 | -0.2 | | -8 | 24(-1.9) | -35 | [3] | [1] | [-12] | -30 | -115 | CR | -0.6 | HoldShort | | (-2) | -2 | -21 | -10 | -20 | -0.8,40 | 42 | | 5 | Mar/18 | 13 | 152.8 | 150.07 | 152.5(0.07) | 152.12(0.02) | 152.29(-0.27) | 152.17 | -0.1 | | -8 | 26(-3.4) | -35 | [4] | [-12] | [-5] | -9 | -149 | DR | -0.1 | OpenShort | | (4) | -14 | -11 | -8 | -1 | -0.3,49 | 42 | | | | |
| 6 | Mar/18 | 12 | 152.8 | 150.07 | 152.39(0.11) | 152.09(0.08) | 152.7(-0.05) | 152.48 | -0.1 | | -8 | 29(-3.1) | -10 | [6] | [2] | [-2] | 4 | -106 | CR | -0.1 | HoldShort | | (5) | -3 | -3 | -4 | -2 | 0.1,51 | 42 | | 7 | Mar/18 | 11 | 152.8 | 150.07 | 152.22(0.11) | 151.96(-0.06) | 152.77(0.25) | 152.55 | -0 | | -8 | 32(-2) | 5 | [6] | [14] | [2] | 0 | -25 | RG | -0.1 | Wait | | (7) | 13 | 4 | -16 | 20 | 0.2,45 | 42 | | 8 | Mar/18 | 10 | 152.8 | 150.07 | 152.05(0.11) | 152.05(-0.06) | 152.4(0.17) | 152.45 | -0.1 | | -8 | 34(-1.2) | 15 | [6] | [9] | [10] | 16 | -34 | UT | 0 | OpenLong | | (7) | 9 | 23 | 1 | 20 | 0.2,61 | 42 | | 9 | Mar/18 | 9 | 152.8 | 150.07 | 151.89(0.07) | 152.14(-0.14) | 152.14(0.12) | 151.81 | -0.2 | | -8 | 36(-2.2) | -50 | [4] | [4] | [-25] | 16 | -48 | CR | -0.2 | HoldShort? | | (5) | 6 | -86 | 15 | 14 | -0,66 | 42 | | 10 | Mar/17 | 15 | 153.18 | 149.63 | 151.78(0.18) | 152.36(0.02) | 151.96(0.31) | 154.22 | 0.2 | | -9 | 38(2) | 35 | [9] | [20] | [26] | 49 | 64 | UT | 1.2 | OpenLong? | | (9) | 16 | 49 | 19 | 20 | 1.3,66 | 49 | | | | |
| 11 | Mar/17 | 14 | 153.18 | 149.63 | 151.51(0.11) | 152.33(-0.09) | 151.49(0.22) | 152.84 | -0.1 | | -9 | 36(-0.7) | 20 | [6] | [11] | [31] | 14 | 37 | UT | 0.7 | OpenLong | | (8) | 12 | 79 | 7 | 20 | 0.7,46 | 49 | | 12 | Mar/17 | 13 | 153.18 | 149.63 | 151.34(0.06) | 152.47(-0.2) | 151.15(-0.37) | 150.67 | -0.5 | | -9 | 36(-1.2) | -50 | [3] | [-23] | [-12] | -29 | -186 | DR | -0.3 | OpenShort | | (3) | -19 | -18 | -17 | -20 | -0.4,31 | 49 | | 13 | Mar/17 | 12 | 153.18 | 149.63 | 151.26(0.08) | 152.78(-0.11) | 151.7(-0.29) | 151.15 | -0.4 | | -9 | 38(-1.7) | -40 | [4] | [-16] | [-3] | -9 | -156 | DR | -0.3 | OpenShort | | (4) | -15 | 8 | -11 | -20 | -0.1,44 | 49 | | 14 | Mar/17 | 11 | 153.18 | 149.63 | 151.14(0.08) | 152.94(0.04) | 152.13(-0.41) | 150.92 | -0.4 | | -9 | 39(-1.9) | -50 | [4] | [-19] | [-24] | -8 | -185 | DR | -0.6 | OpenShort | | (4) | -22 | -35 | -25 | -20 | -0.1,45 | 49 | | 15 | Mar/17 | 10 | 153.18 | 149.63 | 151.01(0.13) | 152.87(0.12) | 152.75(-0.28) | 151.87 | -0.3 | | -9 | 41(-0.7) | -20 | [7] | [-9] | [-0] | 21 | -131 | RG | -0.4 | Wait | | (7) | -15 | 26 | -18 | -20 | 0.4,61 | 49 | | | | |
| 16 | Mar/17 | 9 | 153.18 | 149.63 | 150.82(0.08) | 152.69(0.13) | 153.17(-0.4) | 151.15 | -0.4 | | -9 | 42(-0.4) | -50 | [4] | [-16] | [-38] | 25 | -151 | DR | -0.9 | OpenShort? | | (6) | -21 | -82 | -22 | -20 | 0.2,70 | 49 | | 17 | Mar/16 | 15 | 153.47 | 149.18 | 150.7(0.14) | 152.49(0.29) | 153.79(-0.04) | 153.43 | -0 | | -12 | 42(3.2) | -20 | [7] | [7] | [-2] | 68 | 38 | CR | -0.2 | HoldShort? | | (9) | -2 | 4 | -10 | -18 | 1.2,88 | 39 | | 18 | Mar/16 | 14 | 153.47 | 149.18 | 150.49(0.08) | 152.04(0.26) | 153.86(0.07) | 153.3 | -0 | | -12 | 39(1.4) | -45 | [4] | [11] | [-10] | 75 | 130 | CR | -0.3 | HoldShort | | (8) | 4 | -25 | -12 | 1 | 1.3,92 | 39 | | 19 | Mar/16 | 13 | 153.47 | 149.18 | 150.38(0.08) | 151.64(0.29) | 153.75(0.5) | 154.01 | 0.1 | | -12 | 38(2.6) | -20 | [4] | [34] | [3] | 92 | 284 | RG | 0.1 | Wait | | (6) | 26 | 1 | -5 | 20 | 1.8,97 | 39 | | 20 | Mar/16 | 12 | 153.47 | 149.18 | 150.25(0.08) | 151.2(0.34) | 152.99(0.52) | 153.98 | 0.1 | | -12 | 35(3.1) | -15 | [4] | [37] | [3] | 99 | 297 | TP | 0.5 | OpenShort | | (4) | 27 | -8 | 4 | 20 | 2,99 | 39 | | | | |
| 21 | Mar/16 | 11 | 153.47 | 149.18 | 150.13(0.09) | 150.68(0.32) | 152.2(0.67) | 154.21 | 0.1 | | -12 | 32(4.5) | -0 | [5] | [44] | [17] | 110 | 345 | RG | 1.2 | SmallShort | | (5) | 35 | 15 | 29 | 20 | 2.4,100 | 39 | | 22 | Mar/16 | 10 | 153.47 | 149.18 | 149.99(0.09) | 150.21(0.32) | 151.19(0.64) | 153.78 | 0.1 | | -12 | 28(4.5) | -0 | [5] | [43] | [26] | 106 | 317 | RG | 1.7 | SmallShort | | (5) | 34 | 35 | 36 | 20 | 2.6,91 | 39 | | 23 | Mar/16 | 9 | 153.47 | 149.18 | 149.85(0.07) | 149.73(0.26) | 150.23(0.47) | 152.8 | -0.1 | | -12 | 23(2.8) | -5 | [4] | [32] | [45] | 86 | 246 | RG | 2.1 | SmallShort? | | (4) | 25 | 95 | 38 | 20 | 2.4,76 | 39 | | 24 | Mar/15 | 15 | 153.79 | 149.18 | 149.75(-0.02) | 149.34(0.12) | 149.52(0.07) | 150.2 | -0.7 | | -15 | 20(-0.7) | -40 | [-1] | [4] | [6] | 23 | 65 | UR | 0.6 | SmallShort? | | (-1) | 4 | 7 | 17 | 13 | 0.4,63 | 43 | | 25 | Mar/15 | 14 | 153.79 | 149.18 | 149.78(0.07) | 149.16(0.14) | 149.41(0.16) | 150.02 | -0.7 | | -15 | 21(-0.4) | -0 | [4] | [11] | [13] | -3 | -9 | RG | 0.5 | Wait | | (-2) | 8 | 32 | 7 | 10 | 0.2,42 | 43 | | | | |
| 26 | Mar/15 | 13 | 153.79 | 149.18 | 149.68(0.02) | 148.96(0.03) | 149.17(-0.04) | 149.16 | -0.8 | | -15 | 21(-0.9) | -45 | [1] | [-3] | [1] | -29 | -59 | RG | -0 | Wait | | (2) | -2 | 6 | -6 | 3 | -0.4,31 | 43 | | 27 | Mar/15 | 12 | 153.79 | 149.18 | 149.65(0.03) | 148.91(-0.02) | 149.22(-0.01) | 148.99 | -0.9 | | -15 | 22(-0.4) | -45 | [2] | [-3] | [-2] | -27 | -71 | DR | -0.2 | OpenShort | | (1) | -1 | -9 | 2 | 5 | -0.5,36 | 43 | | 28 | Mar/15 | 11 | 153.79 | 149.18 | 149.6(0.03) | 148.94(-0.12) | 149.23(0.04) | 149.25 | -0.8 | | -15 | 23(-0.6) | -45 | [2] | [-3] | [-2] | -24 | -40 | DR | 0 | OpenShort | | (3) | 2 | -14 | -2 | 20 | -0.3,34 | 43 | | 29 | Mar/15 | 10 | 153.79 | 149.18 | 149.56(0.05) | 149.11(-0.13) | 149.17(0.18) | 149.64 | -0.8 | | -15 | 23(-0.1) | -5 | [3] | [4] | [16] | -12 | 6 | RG | 0.4 | Wait | | (3) | 10 | 31 | 8 | 20 | 0.1,36 | 43 | | 30 | Mar/15 | 9 | 153.79 | 149.18 | 149.48(-0.01) | 149.31(-0.18) | 148.9(0.11) | 148.81 | -0.9 | | -15 | 23(-0.3) | -50 | [-1] | [-1] | [-5] | -32 | -4 | DT | -0.1 | OpenShort? | | (2) | 6 | -23 | 6 | 15 | -0.5,31 | 43 | | | | |
| 31 | Mar/12 | 15 | 154.27 | 149.8 | 149.49(-0.05) | 149.58(-0.13) | 148.74(0.1) | 149.43 | -0.9 | | -14 | 24(0.5) | -50 | [-3] | [-1] | [9] | -17 | 71 | DP | 0.5 | OpenShort? | | (1) | 5 | 14 | 16 | 20 | -0,33 | 40 | | 32 | Mar/12 | 14 | 154.27 | 149.8 | 149.56(-0.04) | 149.78(-0.12) | 148.59(-0.03) | 149.04 | -0.9 | | -14 | 23(-0.2) | -50 | [-2] | [-7] | [2] | -37 | 1 | DP | 0.3 | OpenShort | | (-3) | -2 | 5 | 9 | -9 | -0.4,23 | 40 | | 33 | Mar/12 | 13 | 154.27 | 149.8 | 149.61(-0.06) | 149.96(-0.13) | 148.64(-0.28) | 148.91 | -0.9 | | -14 | 23(0.1) | -50 | [-3] | [-21] | [4] | -49 | -59 | DP | 0.2 | OpenShort | | (-2) | -15 | 22 | -8 | -20 | -0.5,14 | 40 | | 34 | Mar/12 | 12 | 154.27 | 149.8 | 149.7(-0.06) | 150.15(-0.17) | 149.06(-0.44) | 148.31 | -1.1 | | -14 | 23(0.5) | -50 | [-3] | [-31] | [-5] | -66 | -137 | DT | -0.6 | OpenShort | | (-4) | -23 | 11 | -26 | -20 | -1.1,12 | 40 | | 35 | Mar/12 | 11 | 154.27 | 149.8 | 149.79(-0.04) | 150.15(0) | 149.72(-0.47) | 148.01 | -1.1 | | -14 | 23(0.7) | -50 | [-2] | [-28] | [-25] | -65 | -195 | DT | -1.3 | OpenShort | | (-4) | -25 | -25 | -45 | -20 | -1.4,20 | 40 | | | | |
| 36 | Mar/12 | 10 | 154.27 | 149.8 | 149.79(-0) | 150.15(0) | 150.43(-0.36) | 148.69 | -1 | | -14 | 22(0.2) | -50 | [-0] | [-21] | [-19] | -26 | -167 | DR | -1.4 | OpenShort | | (-1) | -19 | -21 | -35 | -20 | -0.9,47 | 40 | | 37 | Mar/12 | 9 | 154.27 | 149.8 | 149.85(0.01) | 150.4(0.09) | 150.97(-0.21) | 149.25 | -0.9 | | -14 | 22(-0.1) | -50 | [1] | [-11] | [-31] | 12 | -100 | DR | -1.4 | OpenShort? | | (1) | -11 | -65 | -22 | -20 | -0.5,74 | 40 | | 38 | Mar/11 | 15 | 154.74 | 150.41 | 149.84(0.07) | 150.26(0.17) | 151.29(0.03) | 151.03 | -0.7 | | -12 | 22(-7.1) | -50 | [4] | [6] | [-7] | 70 | 20 | CR | -0.2 | HoldShort? | | (4) | 2 | -20 | -3 | -1 | 1,95 | 37 | | 39 | Mar/11 | 14 | 154.74 | 150.41 | 149.74(0.24) | 150(0.23) | 151.24(0.09) | 151.59 | -0.6 | | -12 | 29(-2.6) | 10 | [13] | [13] | [2] | 78 | -88 | RG | 0.2 | Wait | | (5) | 5 | 1 | 0 | 20 | 1.1,100 | 37 | | 40 | Mar/11 | 13 | 154.74 | 150.41 | 149.39(0.21) | 149.65(0.17) | 151.11(0.49) | 151.57 | -0.6 | | -12 | 32(0.6) | 35 | [11] | [32] | [7] | 79 | 64 | UT | 0.3 | HoldLong | | (14) | 26 | 7 | 5 | 20 | 1.2,99 | 37 | | | | |
| 41 | Mar/11 | 12 | 154.74 | 150.41 | 149.08(0.14) | 149.4(0.04) | 150.38(0.37) | 151.39 | -0.6 | | -12 | 31(1.2) | 20 | [7] | [21] | [14] | 80 | 104 | UT | 0.6 | OpenLong | | (12) | 20 | 19 | 6 | 20 | 1.3,97 | 37 | | 42 | Mar/11 | 11 | 154.74 | 150.41 | 148.87(0.11) | 149.34(0.05) | 149.82(0.39) | 150.86 | -0.7 | | -12 | 30(1) | 5 | [6] | [22] | [11] | 77 | 117 | RG | 0.6 | Wait | | (7) | 21 | 3 | 32 | 20 | 1.2,97 | 37 | | 43 | Mar/11 | 10 | 154.74 | 150.41 | 148.71(0.09) | 149.26(0.01) | 149.24(0.32) | 150.77 | -0.7 | | -12 | 29(1.2) | -15 | [5] | [17] | [6] | 65 | 131 | RG | 0.9 | SmallShort | | (6) | 17 | -7 | 17 | 20 | 1.3,82 | 37 | | 44 | Mar/11 | 9 | 154.74 | 150.41 | 148.57(0.08) | 149.25(0.05) | 148.76(0.38) | 150.95 | -0.7 | | -12 | 28(1.3) | 10 | [4] | [21] | [46] | 61 | 175 | RG | 1.4 | SmallShort? | | (6) | 20 | 113 | 21 | 20 | 1.5,73 | 37 | | 45 | Mar/10 | 15 | 154.9 | 150.72 | 148.46(0.02) | 149.17(-0.08) | 148.19(-0.16) | 147.92 | -1.3 | | -14 | 26(-0.3) | -50 | [1] | [-14] | [-14] | -20 | -98 | DR | -0.2 | OpenShort? | | (-1) | -8 | -26 | -11 | -20 | -0.4,40 | 41 | | | | |
| 46 | Mar/10 | 14 | 154.9 | 150.72 | 148.42(-0.01) | 149.28(-0.01) | 148.42(-0.3) | 148.62 | -1.1 | | -14 | 27(0) | -50 | [-1] | [-20] | [6] | 13 | -54 | DP | 0.1 | OpenShort | | (3) | -16 | 26 | -3 | -20 | 0.1,60 | 41 | | 47 | Mar/10 | 13 | 154.9 | 150.72 | 148.44(-0.02) | 149.3(-0.08) | 148.86(-0.29) | 147.93 | -1.3 | | -14 | 27(0) | -50 | [-1] | [-21] | [-12] | -1 | -79 | DT | -0.6 | OpenShort | | (-2) | -15 | -18 | -16 | -20 | -0.3,57 | 41 | | 48 | Mar/10 | 12 | 154.9 | 150.72 | 148.47(0.01) | 149.42(-0.03) | 149.29(-0.3) | 148.4 | -1.2 | | -14 | 27(-1.8) | -50 | [1] | [-20] | [1] | 13 | -82 | RG | -0.6 | Wait | | (-1) | -16 | 11 | 4 | -20 | -0,63 | 41 | | 49 | Mar/10 | 11 | 154.9 | 150.72 | 148.45(0.07) | 149.47(0.23) | 149.73(-0.28) | 148.1 | -1.2 | | -14 | 28(-3.9) | -50 | [4] | [-11] | [-20] | 21 | -155 | DR | -1 | OpenShort | | (1) | -15 | -36 | 7 | -20 | -0.2,76 | 41 | | 50 | Mar/10 | 10 | 154.9 | 150.72 | 148.34(0.16) | 149.12(0.25) | 150.16(0.01) | 149.08 | -1 | | -14 | 32(-2.4) | -40 | [9] | [6] | [-22] | 48 | -103 | CR | -0.6 | HoldShort | | (6) | 1 | -63 | 16 | -20 | 0.4,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|