|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $144.8500 One month high (close): $163.4200
ADI Daily Change: -2.12% Daily StdDev 1.93% ADI EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $150.52(-2.12%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 152.8 | 150.07 | 152.22(0.11) | 151.96(-0.06) | 152.77(0.25) | 152.55 | -0 | | -8 | 32(-2) | 5 | [6] | [14] | [2] | 0 | -25 | RG | -0.1 | Wait | | (7) | 13 | 4 | -16 | 20 | 0.2,45 | 42 | Sample size 15 Avg positive next hour return: 0.4%(73%) Avg negative next hour return: -0.3%(27%)
Daily Trend: %
Up Forces:
Down Forces: 151.96(hourly_sma_10 -0.39%)
Support Levels: 152.22(hourly_sma_20 -0.22%) 150.07(weak_daily_ema_10 -1.63%)
Resistance Levels: 152.8(daily_ema_20 0.16%)
|
| | | 2 | Mar/18 | 10 | 152.8 | 150.07 | 152.05(0.11) | 152.05(-0.06) | 152.4(0.17) | 152.45 | -0.1 | | -8 | 34(-1.2) | 20 | [6] | [9] | [11] | 16 | -32 | UT | 0 | OpenLong | | (7) | 9 | 24 | 1 | 20 | 0.2,61 | 42 | | 3 | Mar/18 | 9 | 152.8 | 150.07 | 151.89(0.07) | 152.14(-0.14) | 152.14(0.12) | 151.81 | -0.2 | | -8 | 36(-2.2) | -50 | [4] | [4] | [-26] | 16 | -47 | CR | -0.2 | HoldShort? | | (5) | 6 | -88 | 15 | 14 | -0,66 | 42 | | 4 | Mar/17 | 15 | 153.18 | 149.63 | 151.78(0.18) | 152.36(0.02) | 151.96(0.31) | 154.22 | 0.2 | | -9 | 38(2) | 35 | [9] | [20] | [27] | 49 | 66 | UT | 1.2 | OpenLong? | | (9) | 16 | 51 | 19 | 20 | 1.3,66 | 49 | | 5 | Mar/17 | 14 | 153.18 | 149.63 | 151.51(0.11) | 152.33(-0.09) | 151.49(0.22) | 152.84 | -0.1 | | -9 | 36(-0.7) | 20 | [6] | [11] | [32] | 14 | 38 | UT | 0.7 | OpenLong | | (8) | 12 | 81 | 7 | 20 | 0.7,46 | 49 | | | | |
| 6 | Mar/17 | 13 | 153.18 | 149.63 | 151.34(0.06) | 152.47(-0.2) | 151.15(-0.37) | 150.67 | -0.5 | | -9 | 36(-1.2) | -50 | [3] | [-23] | [-12] | -29 | -182 | DR | -0.3 | OpenShort | | (3) | -19 | -18 | -17 | -20 | -0.4,31 | 49 | | 7 | Mar/17 | 12 | 153.18 | 149.63 | 151.26(0.08) | 152.78(-0.11) | 151.7(-0.29) | 151.15 | -0.4 | | -9 | 38(-1.7) | -40 | [4] | [-16] | [-3] | -9 | -152 | DR | -0.3 | OpenShort | | (4) | -15 | 8 | -11 | -20 | -0.1,44 | 49 | | 8 | Mar/17 | 11 | 153.18 | 149.63 | 151.14(0.08) | 152.94(0.04) | 152.13(-0.41) | 150.92 | -0.4 | | -9 | 39(-1.9) | -50 | [4] | [-19] | [-24] | -8 | -181 | DR | -0.6 | OpenShort | | (4) | -22 | -35 | -25 | -20 | -0.1,45 | 49 | | 9 | Mar/17 | 10 | 153.18 | 149.63 | 151.01(0.13) | 152.87(0.12) | 152.75(-0.28) | 151.87 | -0.3 | | -9 | 41(-0.7) | -20 | [7] | [-9] | [0] | 21 | -127 | RG | -0.4 | Wait | | (7) | -15 | 27 | -18 | -20 | 0.4,61 | 49 | | 10 | Mar/17 | 9 | 153.18 | 149.63 | 150.82(0.08) | 152.69(0.13) | 153.17(-0.4) | 151.15 | -0.4 | | -9 | 42(-0.4) | -50 | [4] | [-16] | [-39] | 25 | -147 | DR | -0.9 | OpenShort? | | (6) | -21 | -84 | -22 | -20 | 0.2,70 | 49 | | | | |
| 11 | Mar/16 | 15 | 153.47 | 149.18 | 150.7(0.14) | 152.49(0.29) | 153.79(-0.04) | 153.43 | -0 | | -12 | 42(3.2) | -20 | [7] | [7] | [-2] | 68 | 41 | CR | -0.2 | HoldShort? | | (10) | -2 | 4 | -10 | -18 | 1.2,88 | 39 | | 12 | Mar/16 | 14 | 153.47 | 149.18 | 150.49(0.08) | 152.04(0.26) | 153.86(0.07) | 153.3 | -0 | | -12 | 39(1.4) | -45 | [4] | [11] | [-11] | 75 | 131 | CR | -0.3 | HoldShort | | (8) | 4 | -26 | -12 | 1 | 1.3,92 | 39 | | 13 | Mar/16 | 13 | 153.47 | 149.18 | 150.38(0.08) | 151.64(0.29) | 153.75(0.5) | 154.01 | 0.1 | | -12 | 38(2.6) | -20 | [4] | [34] | [3] | 92 | 283 | RG | 0.1 | Wait | | (6) | 26 | 1 | -5 | 20 | 1.8,97 | 39 | | 14 | Mar/16 | 12 | 153.47 | 149.18 | 150.25(0.08) | 151.2(0.34) | 152.99(0.52) | 153.98 | 0.1 | | -12 | 35(3.1) | -20 | [4] | [37] | [2] | 99 | 296 | TP | 0.5 | OpenShort | | (5) | 27 | -8 | 4 | 20 | 2,99 | 39 | | 15 | Mar/16 | 11 | 153.47 | 149.18 | 150.13(0.09) | 150.68(0.32) | 152.2(0.67) | 154.21 | 0.1 | | -12 | 32(4.5) | -0 | [5] | [44] | [17] | 110 | 343 | RG | 1.2 | SmallShort | | (5) | 35 | 16 | 29 | 20 | 2.4,100 | 39 | | | | |
| 16 | Mar/16 | 10 | 153.47 | 149.18 | 149.99(0.09) | 150.21(0.32) | 151.19(0.64) | 153.78 | 0.1 | | -12 | 28(4.5) | -0 | [5] | [43] | [26] | 106 | 316 | RG | 1.7 | SmallShort | | (5) | 34 | 36 | 36 | 20 | 2.6,91 | 39 | | 17 | Mar/16 | 9 | 153.47 | 149.18 | 149.85(0.07) | 149.73(0.26) | 150.23(0.47) | 152.8 | -0.1 | | -12 | 23(2.8) | -5 | [4] | [32] | [46] | 86 | 245 | RG | 2.1 | SmallShort? | | (4) | 25 | 97 | 38 | 20 | 2.4,76 | 39 | | 18 | Mar/15 | 15 | 153.79 | 149.18 | 149.75(-0.02) | 149.34(0.12) | 149.52(0.07) | 150.2 | -0.7 | | -15 | 20(-0.7) | -40 | [-1] | [4] | [6] | 23 | 64 | UR | 0.6 | SmallShort? | | (-1) | 4 | 7 | 17 | 13 | 0.4,63 | 43 | | 19 | Mar/15 | 14 | 153.79 | 149.18 | 149.78(0.07) | 149.16(0.14) | 149.41(0.16) | 150.02 | -0.7 | | -15 | 21(-0.4) | -0 | [4] | [11] | [13] | -3 | -9 | RG | 0.5 | Wait | | (-2) | 8 | 33 | 7 | 10 | 0.2,42 | 43 | | 20 | Mar/15 | 13 | 153.79 | 149.18 | 149.68(0.02) | 148.96(0.03) | 149.17(-0.04) | 149.16 | -0.8 | | -15 | 21(-0.9) | -45 | [1] | [-3] | [1] | -29 | -59 | RG | -0 | Wait | | (2) | -2 | 6 | -6 | 3 | -0.4,31 | 43 | | | | |
| 21 | Mar/15 | 12 | 153.79 | 149.18 | 149.65(0.03) | 148.91(-0.02) | 149.22(-0.01) | 148.99 | -0.9 | | -15 | 22(-0.4) | -45 | [2] | [-3] | [-2] | -27 | -70 | DR | -0.2 | OpenShort | | (1) | -1 | -10 | 2 | 5 | -0.5,36 | 43 | | 22 | Mar/15 | 11 | 153.79 | 149.18 | 149.6(0.03) | 148.94(-0.12) | 149.23(0.04) | 149.25 | -0.8 | | -15 | 23(-0.6) | -45 | [2] | [-3] | [-2] | -24 | -40 | DR | 0 | OpenShort | | (3) | 2 | -15 | -2 | 20 | -0.3,34 | 43 | | 23 | Mar/15 | 10 | 153.79 | 149.18 | 149.56(0.05) | 149.11(-0.13) | 149.17(0.18) | 149.64 | -0.8 | | -15 | 23(-0.1) | -5 | [3] | [4] | [16] | -12 | 6 | RG | 0.4 | Wait | | (3) | 10 | 31 | 8 | 20 | 0.1,36 | 43 | | 24 | Mar/15 | 9 | 153.79 | 149.18 | 149.48(-0.01) | 149.31(-0.18) | 148.9(0.11) | 148.81 | -0.9 | | -15 | 23(-0.3) | -50 | [-1] | [-1] | [-5] | -32 | -4 | DT | -0.1 | OpenShort? | | (2) | 6 | -23 | 6 | 15 | -0.5,31 | 43 | | 25 | Mar/12 | 15 | 154.27 | 149.8 | 149.49(-0.05) | 149.58(-0.13) | 148.74(0.1) | 149.43 | -0.9 | | -14 | 24(0.5) | -50 | [-3] | [-1] | [9] | -17 | 69 | DP | 0.5 | OpenShort? | | (1) | 5 | 15 | 16 | 20 | -0,33 | 40 | | | | |
| 26 | Mar/12 | 14 | 154.27 | 149.8 | 149.56(-0.04) | 149.78(-0.12) | 148.59(-0.03) | 149.04 | -0.9 | | -14 | 23(-0.2) | -50 | [-2] | [-7] | [2] | -37 | 0 | DP | 0.3 | OpenShort | | (-3) | -2 | 5 | 9 | -9 | -0.4,23 | 40 | | 27 | Mar/12 | 13 | 154.27 | 149.8 | 149.61(-0.06) | 149.96(-0.13) | 148.64(-0.28) | 148.91 | -0.9 | | -14 | 23(0.1) | -50 | [-3] | [-21] | [4] | -49 | -59 | DP | 0.2 | OpenShort | | (-2) | -15 | 22 | -8 | -20 | -0.5,14 | 40 | | 28 | Mar/12 | 12 | 154.27 | 149.8 | 149.7(-0.06) | 150.15(-0.17) | 149.06(-0.44) | 148.31 | -1.1 | | -14 | 23(0.5) | -50 | [-3] | [-31] | [-5] | -66 | -136 | DT | -0.6 | OpenShort | | (-5) | -23 | 11 | -26 | -20 | -1.1,12 | 40 | | 29 | Mar/12 | 11 | 154.27 | 149.8 | 149.79(-0.04) | 150.15(0) | 149.72(-0.47) | 148.01 | -1.1 | | -14 | 23(0.7) | -50 | [-2] | [-28] | [-25] | -65 | -193 | DT | -1.3 | OpenShort | | (-5) | -25 | -26 | -45 | -20 | -1.4,20 | 40 | | 30 | Mar/12 | 10 | 154.27 | 149.8 | 149.79(-0) | 150.15(0) | 150.43(-0.36) | 148.69 | -1 | | -14 | 22(0.2) | -50 | [-0] | [-21] | [-19] | -26 | -165 | DR | -1.4 | OpenShort | | (-1) | -19 | -21 | -35 | -20 | -0.9,47 | 40 | | | | |
| 31 | Mar/12 | 9 | 154.27 | 149.8 | 149.85(0.01) | 150.4(0.09) | 150.97(-0.21) | 149.25 | -0.9 | | -14 | 22(-0.1) | -50 | [1] | [-11] | [-31] | 12 | -99 | DR | -1.4 | OpenShort? | | (1) | -11 | -66 | -22 | -20 | -0.5,74 | 40 | | 32 | Mar/11 | 15 | 154.74 | 150.41 | 149.84(0.07) | 150.26(0.17) | 151.29(0.03) | 151.03 | -0.7 | | -12 | 22(-7.1) | -50 | [4] | [6] | [-8] | 70 | 21 | CR | -0.2 | HoldShort? | | (4) | 2 | -21 | -3 | -1 | 1,95 | 37 | | 33 | Mar/11 | 14 | 154.74 | 150.41 | 149.74(0.24) | 150(0.23) | 151.24(0.09) | 151.59 | -0.6 | | -12 | 29(-2.6) | 10 | [13] | [13] | [2] | 78 | -83 | RG | 0.2 | Wait | | (5) | 5 | 1 | 0 | 20 | 1.1,100 | 37 | | 34 | Mar/11 | 13 | 154.74 | 150.41 | 149.39(0.21) | 149.65(0.17) | 151.11(0.49) | 151.57 | -0.6 | | -12 | 32(0.6) | 35 | [11] | [32] | [7] | 79 | 66 | UT | 0.3 | HoldLong | | (14) | 26 | 7 | 5 | 20 | 1.2,99 | 37 | | 35 | Mar/11 | 12 | 154.74 | 150.41 | 149.08(0.14) | 149.4(0.04) | 150.38(0.37) | 151.39 | -0.6 | | -12 | 31(1.2) | 20 | [7] | [21] | [14] | 80 | 106 | UT | 0.6 | OpenLong | | (12) | 20 | 20 | 6 | 20 | 1.3,97 | 37 | | | | |
| 36 | Mar/11 | 11 | 154.74 | 150.41 | 148.87(0.11) | 149.34(0.05) | 149.82(0.39) | 150.86 | -0.7 | | -12 | 30(1) | 5 | [6] | [22] | [11] | 77 | 117 | RG | 0.6 | Wait | | (7) | 21 | 3 | 32 | 20 | 1.2,97 | 37 | | 37 | Mar/11 | 10 | 154.74 | 150.41 | 148.71(0.09) | 149.26(0.01) | 149.24(0.32) | 150.77 | -0.7 | | -12 | 29(1.2) | -15 | [5] | [17] | [6] | 65 | 131 | RG | 0.9 | SmallShort | | (6) | 17 | -7 | 17 | 20 | 1.3,82 | 37 | | 38 | Mar/11 | 9 | 154.74 | 150.41 | 148.57(0.08) | 149.25(0.05) | 148.76(0.38) | 150.95 | -0.7 | | -12 | 28(1.3) | 10 | [4] | [21] | [47] | 61 | 174 | RG | 1.4 | SmallShort? | | (6) | 20 | 115 | 21 | 20 | 1.5,73 | 37 | | 39 | Mar/10 | 15 | 154.9 | 150.72 | 148.46(0.02) | 149.17(-0.08) | 148.19(-0.16) | 147.92 | -1.3 | | -14 | 26(-0.3) | -50 | [1] | [-14] | [-14] | -20 | -97 | DR | -0.2 | OpenShort? | | (-1) | -8 | -26 | -11 | -20 | -0.4,40 | 41 | | 40 | Mar/10 | 14 | 154.9 | 150.72 | 148.42(-0.01) | 149.28(-0.01) | 148.42(-0.3) | 148.62 | -1.1 | | -14 | 27(0) | -50 | [-1] | [-20] | [6] | 13 | -52 | DP | 0.1 | OpenShort | | (3) | -16 | 26 | -3 | -20 | 0.1,60 | 41 | | | | |
| 41 | Mar/10 | 13 | 154.9 | 150.72 | 148.44(-0.02) | 149.3(-0.08) | 148.86(-0.29) | 147.93 | -1.3 | | -14 | 27(0) | -50 | [-1] | [-21] | [-12] | -1 | -78 | DT | -0.6 | OpenShort | | (-2) | -15 | -18 | -16 | -20 | -0.3,57 | 41 | | 42 | Mar/10 | 12 | 154.9 | 150.72 | 148.47(0.01) | 149.42(-0.03) | 149.29(-0.3) | 148.4 | -1.2 | | -14 | 27(-1.8) | -50 | [1] | [-20] | [-3] | 13 | -80 | DR | -0.6 | OpenShort | | (-1) | -16 | 11 | -23 | -20 | -0,63 | 41 | | 43 | Mar/10 | 11 | 154.9 | 150.72 | 148.45(0.07) | 149.47(0.23) | 149.73(-0.28) | 148.1 | -1.2 | | -14 | 28(-3.9) | -50 | [4] | [-12] | [-24] | 21 | -152 | DR | -1 | OpenShort | | (1) | -15 | -37 | -19 | -20 | -0.2,76 | 41 | | 44 | Mar/10 | 10 | 154.9 | 150.72 | 148.34(0.16) | 149.12(0.25) | 150.16(0.01) | 149.08 | -1 | | -14 | 32(-2.4) | -50 | [9] | [5] | [-28] | 48 | -100 | CR | -0.6 | HoldShort | | (6) | 1 | -64 | -15 | -20 | 0.4,88 | 41 | | 45 | Mar/10 | 9 | 154.9 | 150.72 | 148.1(0.21) | 148.75(0.24) | 150.14(0.27) | 150.8 | -0.7 | | -14 | 35(1.7) | 35 | [11] | [20] | [13] | 82 | 46 | UT | 0.3 | OpenLong? | | (13) | 14 | 28 | -1 | 20 | 1.4,97 | 41 | | | | |
| 46 | Mar/9 | 15 | 155.19 | 152.01 | 147.79(0.11) | 148.4(0.17) | 149.74(0.13) | 150.07 | -1 | | -10 | 33(-1) | -30 | [6] | [10] | [-4] | 77 | 77 | CR | 0.2 | OpenShort? | | (11) | 7 | -21 | 1 | 20 | 1.2,97 | 40 | | 47 | Mar/9 | 14 | 155.19 | 152.01 | 147.63(0.18) | 148.15(0.17) | 149.55(0.23) | 150.63 | -0.9 | | -10 | 34(0.7) | 15 | [10] | [17] | [13] | 92 | 84 | UT | 0.6 | HoldLong | | (8) | 12 | 16 | 6 | 20 | 1.7,99 | 40 | | 48 | Mar/9 | 13 | 155.19 | 152.01 | 147.37(0.19) | 147.89(0.1) | 149.21(0.76) | 150.2 | -0.9 | | -10 | 33(-0.1) | 25 | [10] | [43] | [27] | 86 | 188 | UT | 0.6 | HoldLong | | (10) | 40 | 45 | 29 | 20 | 1.6,96 | 40 | | 49 | Mar/9 | 12 | 155.19 | 152.01 | 147.09(0.17) | 147.74(0.12) | 148.09(0.49) | 149.01 | -1.2 | | -10 | 33(0.9) | 30 | [9] | [29] | [10] | 74 | 85 | UT | 0.5 | OpenLong | | (9) | 26 | 9 | 25 | 20 | 1.1,96 | 40 | | 50 | Mar/9 | 11 | 155.19 | 152.01 | 146.83(0.09) | 147.74(-0) | 147.37(0.21) | 148.77 | -1.2 | | -10 | 33(1) | -25 | [5] | [10] | [4] | 75 | 94 | RG | 0.8 | SmallShort | | (10) | 11 | -13 | 25 | 20 | 1.1,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|