|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $144.8500 One month high (close): $163.4200
ADI Daily Change: 1.03% Daily StdDev 1.9% ADI EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $151.06(1.03%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 153.79 | 149.18 | 149.78(0.07) | 149.16(0.14) | 149.41(0.16) | 150.02 | -0.7 | | -15 | 21(-0.4) | -0 | [4] | [11] | [13] | -3 | -8 | RG | 0.5 | Wait | | (-2) | 8 | 33 | 7 | 10 | 0.2,42 | 43 | Sample size 40 Avg positive next hour return: 0.4%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces: 149.18(daily_ema_10 -0.56%)
Support Levels: 149.78(weak_hourly_sma_20 -0.16%) 149.16(weak_hourly_sma_10 -0.57%)
Resistance Levels: 153.79(daily_ema_20 2.51%)
|
| | | 2 | Mar/15 | 13 | 153.79 | 149.18 | 149.68(0.02) | 148.96(0.03) | 149.17(-0.04) | 149.16 | -0.8 | | -15 | 21(-0.9) | -45 | [1] | [-3] | [1] | -29 | -58 | RG | -0 | Wait | | (2) | -2 | 6 | -6 | 3 | -0.4,31 | 43 | | 3 | Mar/15 | 12 | 153.79 | 149.18 | 149.65(0.03) | 148.91(-0.02) | 149.22(-0.01) | 148.99 | -0.9 | | -15 | 22(-0.4) | -45 | [2] | [-3] | [-2] | -27 | -70 | DR | -0.2 | OpenShort | | (1) | -1 | -10 | 2 | 5 | -0.5,36 | 43 | | 4 | Mar/15 | 11 | 153.79 | 149.18 | 149.6(0.03) | 148.94(-0.12) | 149.23(0.04) | 149.25 | -0.8 | | -15 | 23(-0.6) | -45 | [2] | [-3] | [-2] | -24 | -39 | DR | 0 | OpenShort | | (3) | 2 | -15 | -2 | 20 | -0.3,34 | 43 | | 5 | Mar/15 | 10 | 153.79 | 149.18 | 149.56(0.05) | 149.11(-0.13) | 149.17(0.18) | 149.64 | -0.8 | | -15 | 23(-0.1) | -5 | [3] | [4] | [16] | -12 | 6 | RG | 0.4 | Wait | | (3) | 10 | 32 | 8 | 20 | 0.1,36 | 43 | | | | |
| 6 | Mar/15 | 9 | 153.79 | 149.18 | 149.48(-0.01) | 149.31(-0.18) | 148.9(0.11) | 148.81 | -0.9 | | -15 | 23(-0.3) | -50 | [-1] | [-1] | [-5] | -32 | -5 | DT | -0.1 | OpenShort? | | (2) | 6 | -23 | 6 | 15 | -0.5,31 | 43 | | 7 | Mar/12 | 15 | 154.27 | 149.8 | 149.49(-0.05) | 149.58(-0.13) | 148.74(0.1) | 149.43 | -0.9 | | -14 | 24(0.5) | -50 | [-3] | [-1] | [9] | -17 | 69 | DP | 0.5 | OpenShort? | | (1) | 5 | 15 | 16 | 20 | -0,33 | 40 | | 8 | Mar/12 | 14 | 154.27 | 149.8 | 149.56(-0.04) | 149.78(-0.12) | 148.59(-0.03) | 149.04 | -0.9 | | -14 | 23(-0.2) | -50 | [-2] | [-7] | [2] | -37 | 0 | DP | 0.3 | OpenShort | | (-3) | -2 | 5 | 9 | -9 | -0.4,23 | 40 | | 9 | Mar/12 | 13 | 154.27 | 149.8 | 149.61(-0.06) | 149.96(-0.13) | 148.64(-0.28) | 148.91 | -0.9 | | -14 | 23(0.1) | -50 | [-3] | [-21] | [4] | -49 | -59 | DP | 0.2 | OpenShort | | (-2) | -15 | 23 | -8 | -20 | -0.5,14 | 40 | | 10 | Mar/12 | 12 | 154.27 | 149.8 | 149.7(-0.06) | 150.15(-0.17) | 149.06(-0.44) | 148.31 | -1.1 | | -14 | 23(0.5) | -50 | [-3] | [-31] | [-4] | -66 | -136 | DT | -0.6 | OpenShort | | (-5) | -23 | 11 | -26 | -20 | -1.1,12 | 40 | | | | |
| 11 | Mar/12 | 11 | 154.27 | 149.8 | 149.79(-0.04) | 150.15(0) | 149.72(-0.47) | 148.01 | -1.1 | | -14 | 23(0.7) | -50 | [-2] | [-28] | [-25] | -65 | -193 | DT | -1.3 | OpenShort | | (-5) | -25 | -26 | -45 | -20 | -1.4,20 | 40 | | 12 | Mar/12 | 10 | 154.27 | 149.8 | 149.79(-0) | 150.15(0) | 150.43(-0.36) | 148.69 | -1 | | -14 | 22(0.2) | -50 | [-0] | [-21] | [-19] | -26 | -165 | DR | -1.4 | OpenShort | | (-1) | -19 | -21 | -35 | -20 | -0.9,47 | 40 | | 13 | Mar/12 | 9 | 154.27 | 149.8 | 149.85(0.01) | 150.4(0.09) | 150.97(-0.21) | 149.25 | -0.9 | | -14 | 22(-0.1) | -50 | [1] | [-11] | [-31] | 12 | -98 | DR | -1.4 | OpenShort? | | (1) | -11 | -67 | -22 | -20 | -0.5,74 | 40 | | 14 | Mar/11 | 15 | 154.74 | 150.41 | 149.84(0.07) | 150.26(0.17) | 151.29(0.03) | 151.03 | -0.7 | | -12 | 22(-7.1) | -50 | [4] | [6] | [-8] | 70 | 22 | CR | -0.2 | HoldShort? | | (4) | 2 | -21 | -3 | -1 | 1,95 | 37 | | 15 | Mar/11 | 14 | 154.74 | 150.41 | 149.74(0.24) | 150(0.23) | 151.24(0.09) | 151.59 | -0.6 | | -12 | 29(-2.6) | 10 | [13] | [13] | [2] | 78 | -82 | RG | 0.2 | Wait | | (5) | 5 | 1 | 0 | 20 | 1.1,100 | 37 | | | | |
| 16 | Mar/11 | 13 | 154.74 | 150.41 | 149.39(0.21) | 149.65(0.17) | 151.11(0.49) | 151.57 | -0.6 | | -12 | 32(0.6) | 35 | [11] | [32] | [7] | 79 | 67 | UT | 0.3 | HoldLong | | (14) | 26 | 7 | 5 | 20 | 1.2,99 | 37 | | 17 | Mar/11 | 12 | 154.74 | 150.41 | 149.08(0.14) | 149.4(0.04) | 150.38(0.37) | 151.39 | -0.6 | | -12 | 31(1.2) | 20 | [7] | [21] | [14] | 80 | 106 | UT | 0.6 | OpenLong | | (12) | 20 | 20 | 6 | 20 | 1.3,97 | 37 | | 18 | Mar/11 | 11 | 154.74 | 150.41 | 148.87(0.11) | 149.34(0.05) | 149.82(0.39) | 150.86 | -0.7 | | -12 | 30(1) | 5 | [6] | [22] | [11] | 77 | 118 | RG | 0.6 | Wait | | (7) | 21 | 3 | 32 | 20 | 1.2,97 | 37 | | 19 | Mar/11 | 10 | 154.74 | 150.41 | 148.71(0.09) | 149.26(0.01) | 149.24(0.32) | 150.77 | -0.7 | | -12 | 29(1.2) | -15 | [5] | [17] | [6] | 65 | 131 | RG | 0.9 | SmallShort | | (6) | 17 | -7 | 17 | 20 | 1.3,82 | 37 | | 20 | Mar/11 | 9 | 154.74 | 150.41 | 148.57(0.08) | 149.25(0.05) | 148.76(0.38) | 150.95 | -0.7 | | -12 | 28(1.3) | 10 | [4] | [21] | [47] | 61 | 174 | RG | 1.4 | SmallShort? | | (6) | 20 | 116 | 21 | 20 | 1.5,73 | 37 | | | | |
| 21 | Mar/10 | 15 | 154.9 | 150.72 | 148.46(0.02) | 149.17(-0.08) | 148.19(-0.16) | 147.92 | -1.3 | | -14 | 26(-0.3) | -50 | [1] | [-14] | [-14] | -20 | -97 | DR | -0.2 | OpenShort? | | (-1) | -8 | -27 | -11 | -20 | -0.4,40 | 41 | | 22 | Mar/10 | 14 | 154.9 | 150.72 | 148.42(-0.01) | 149.28(-0.01) | 148.42(-0.3) | 148.62 | -1.1 | | -14 | 27(0) | -50 | [-1] | [-20] | [6] | 13 | -52 | DP | 0.1 | OpenShort | | (3) | -16 | 27 | -3 | -20 | 0.1,60 | 41 | | 23 | Mar/10 | 13 | 154.9 | 150.72 | 148.44(-0.02) | 149.3(-0.08) | 148.86(-0.29) | 147.93 | -1.3 | | -14 | 27(0) | -50 | [-1] | [-21] | [-12] | -1 | -78 | DT | -0.6 | OpenShort | | (-2) | -15 | -18 | -16 | -20 | -0.3,57 | 41 | | 24 | Mar/10 | 12 | 154.9 | 150.72 | 148.47(0.01) | 149.42(-0.03) | 149.29(-0.3) | 148.4 | -1.2 | | -14 | 27(-1.8) | -50 | [1] | [-20] | [-3] | 13 | -80 | DR | -0.6 | OpenShort | | (-1) | -16 | 11 | -23 | -20 | -0,63 | 41 | | 25 | Mar/10 | 11 | 154.9 | 150.72 | 148.45(0.07) | 149.47(0.23) | 149.73(-0.28) | 148.1 | -1.2 | | -14 | 28(-3.9) | -50 | [4] | [-12] | [-24] | 21 | -151 | DR | -1 | OpenShort | | (1) | -15 | -37 | -19 | -20 | -0.2,76 | 41 | | | | |
| 26 | Mar/10 | 10 | 154.9 | 150.72 | 148.34(0.16) | 149.12(0.25) | 150.16(0.01) | 149.08 | -1 | | -14 | 32(-2.4) | -50 | [9] | [5] | [-28] | 48 | -99 | CR | -0.6 | HoldShort | | (6) | 1 | -64 | -15 | -20 | 0.4,88 | 41 | | 27 | Mar/10 | 9 | 154.9 | 150.72 | 148.1(0.21) | 148.75(0.24) | 150.14(0.27) | 150.8 | -0.7 | | -14 | 35(1.7) | 35 | [11] | [20] | [13] | 82 | 47 | UT | 0.3 | OpenLong? | | (13) | 14 | 28 | -1 | 20 | 1.4,97 | 41 | | 28 | Mar/9 | 15 | 155.19 | 152.01 | 147.79(0.11) | 148.4(0.17) | 149.74(0.13) | 150.07 | -1 | | -10 | 33(-1) | -30 | [6] | [10] | [-4] | 77 | 77 | CR | 0.2 | OpenShort? | | (11) | 7 | -21 | 1 | 20 | 1.2,97 | 40 | | 29 | Mar/9 | 14 | 155.19 | 152.01 | 147.63(0.18) | 148.15(0.17) | 149.55(0.23) | 150.63 | -0.9 | | -10 | 34(0.7) | 15 | [10] | [17] | [13] | 92 | 85 | UT | 0.6 | HoldLong | | (8) | 12 | 16 | 6 | 20 | 1.7,99 | 40 | | 30 | Mar/9 | 13 | 155.19 | 152.01 | 147.37(0.19) | 147.89(0.1) | 149.21(0.76) | 150.2 | -0.9 | | -10 | 33(-0.1) | 25 | [10] | [43] | [24] | 86 | 188 | UT | 0.6 | HoldLong | | (10) | 40 | 45 | 11 | 20 | 1.6,96 | 40 | | | | |
| 31 | Mar/9 | 12 | 155.19 | 152.01 | 147.09(0.17) | 147.74(0.12) | 148.09(0.49) | 149.01 | -1.2 | | -10 | 33(0.9) | 25 | [9] | [29] | [8] | 74 | 86 | UT | 0.5 | OpenLong | | (9) | 26 | 9 | 14 | 20 | 1.1,96 | 40 | | 32 | Mar/9 | 11 | 155.19 | 152.01 | 146.83(0.09) | 147.74(-0) | 147.37(0.21) | 148.77 | -1.2 | | -10 | 33(1) | -20 | [5] | [10] | [7] | 75 | 95 | RG | 0.8 | SmallShort | | (10) | 11 | -14 | 41 | 20 | 1.1,97 | 40 | | 33 | Mar/9 | 10 | 155.19 | 152.01 | 146.7(0.07) | 147.57(0.03) | 147.06(0.21) | 149.13 | -1.1 | | -10 | 32(1.7) | -15 | [4] | [10] | [12] | 54 | 154 | RG | 1.2 | SmallShort | | (6) | 11 | 8 | 22 | 20 | 1.4,69 | 40 | | 34 | Mar/9 | 9 | 155.19 | 152.01 | 146.6(0.09) | 147.53(0.07) | 146.76(0.12) | 148.92 | -1.2 | | -10 | 30(0.7) | 10 | [5] | [7] | [60] | 32 | 103 | RG | 1.4 | SmallShort? | | (3) | 6 | 168 | 1 | 20 | 1.5,44 | 40 | | 35 | Mar/8 | 15 | 155.42 | 152.85 | 146.47(-0.13) | 147.43(-0.09) | 146.58(-0.55) | 144.62 | -2.1 | | -10 | 29(-4.9) | -50 | [-7] | [-37] | [-24] | -47 | -137 | DT | -1.3 | OpenShort? | | (-3) | -29 | -30 | -29 | -20 | -1.2,33 | 35 | | | | |
| 36 | Mar/8 | 14 | 155.42 | 152.85 | 146.66(-0.19) | 147.56(0.08) | 147.39(-0.25) | 145.39 | -1.9 | | -10 | 34(-4) | -50 | [-10] | [-18] | [-36] | -13 | 30 | DT | -1.1 | OpenShort | | (-6) | -13 | -71 | -17 | -20 | -0.7,55 | 35 | | 37 | Mar/8 | 13 | 155.42 | 152.85 | 146.94(-0.14) | 147.45(0.18) | 147.76(-0.22) | 147.25 | -1.6 | | -10 | 38(-7.3) | -50 | [-7] | [-13] | [-8] | 29 | 100 | DT | -0.3 | OpenShort | | (-8) | -12 | -13 | -2 | -20 | 0.2,74 | 35 | | 38 | Mar/8 | 12 | 155.42 | 152.85 | 147.15(-0.19) | 147.19(0.06) | 148.08(-0.15) | 147.59 | -1.5 | | -10 | 45(-6.8) | -50 | [-10] | [-13] | [-4] | 40 | 173 | DT | -0.2 | OpenShort | | (-7) | -8 | -18 | 9 | 5 | 0.2,85 | 35 | | 39 | Mar/8 | 11 | 155.42 | 152.85 | 147.42(-0.19) | 147.11(0.18) | 148.3(0.01) | 148.07 | -1.4 | | -10 | 52(-6.3) | -50 | [-10] | [-1] | [-6] | 38 | 221 | DT | -0.1 | OpenShort | | (-10) | 1 | -21 | 4 | 7 | 0.2,83 | 35 | | 40 | Mar/8 | 10 | 155.42 | 152.85 | 147.71(-0.18) | 146.84(0.27) | 148.28(0.37) | 148.63 | -1.3 | | -10 | 58(-3.2) | -50 | [-10] | [20] | [22] | 36 | 317 | UR | 0.1 | SmallShort | | (-10) | 20 | 52 | 14 | 20 | 0.3,78 | 35 | | | | |
| 41 | Mar/8 | 9 | 155.42 | 152.85 | 147.98(-0.19) | 146.44(0.23) | 147.73(0.41) | 147.28 | -1.6 | | -10 | 62(-4.7) | -50 | [-10] | [21] | [-18] | 12 | 226 | RG | -0.1 | Wait? | | (-14) | 22 | -59 | 14 | -7 | -0.2,67 | 35 | | 42 | Mar/5 | 15 | 155.71 | 154.33 | 148.26(-0.18) | 146.1(0.19) | 147.13(0.57) | 148.85 | -1.4 | | -7 | 66(-10.6) | -35 | [-10] | [29] | [14] | 25 | 344 | UR | 0.5 | SmallShort? | | (-8) | 30 | 6 | 28 | 20 | 0.2,70 | 37 | | 43 | Mar/5 | 14 | 155.71 | 154.33 | 148.53(-0.22) | 145.82(0.1) | 146.29(0.26) | 148.7 | -1.4 | | -7 | 77(-4.6) | -45 | [-12] | [10] | [22] | -6 | 281 | UR | 0.6 | SmallShort | | (-11) | 14 | 29 | 21 | 20 | 0,44 | 37 | | 44 | Mar/5 | 13 | 155.71 | 154.33 | 148.86(-0.23) | 145.67(0.11) | 145.91(0.35) | 147.94 | -1.6 | | -7 | 82(-4.1) | -35 | [-12] | [15] | [36] | -29 | 243 | UR | 0.5 | SmallShort | | (-15) | 19 | 80 | 13 | 20 | -0.2,26 | 37 | | 45 | Mar/5 | 12 | 155.71 | 154.33 | 149.21(-0.32) | 145.52(-0.17) | 145.41(0.18) | 145.87 | -2 | | -7 | 86(-1.2) | -30 | [-17] | [-3] | [25] | -59 | 127 | DP | 0.1 | OpenShort | | (-19) | 10 | 62 | 0 | 20 | -0.8,11 | 37 | | | | |
| 46 | Mar/5 | 11 | 155.71 | 154.33 | 149.68(-0.35) | 145.76(-0.46) | 145.16(0.06) | 144.29 | -2.4 | | -7 | 87(1.5) | -50 | [-19] | [-18] | [-2] | -70 | -13 | DT | -0.2 | OpenShort | | (-22) | 3 | -14 | 3 | 20 | -1.3,13 | 37 | | 47 | Mar/5 | 10 | 155.71 | 154.33 | 150.2(-0.34) | 146.44(-0.45) | 145.08(-0.18) | 144.65 | -2.3 | | -7 | 85(0.4) | -50 | [-18] | [-30] | [-25] | -67 | -89 | DT | -0.1 | OpenShort | | (-20) | -10 | -82 | 8 | 11 | -1.3,16 | 37 | | 48 | Mar/5 | 9 | 155.71 | 154.33 | 150.71(-0.32) | 147.11(-0.43) | 145.35(-0.06) | 146.78 | -1.8 | | -7 | 85(-2.8) | -50 | [-17] | [-23] | [20] | -59 | 30 | DP | 0.3 | OpenShort? | | (-16) | -3 | 53 | -20 | 20 | -1,16 | 37 | | 49 | Mar/4 | 15 | 155.87 | 155.8 | 151.2(-0.41) | 147.74(-0.56) | 145.44(-0.13) | 145.43 | -2.2 | | -4 | 88(-2.1) | -50 | [-22] | [-31] | [7] | -78 | -21 | DP | -0 | OpenShort? | | (-22) | -7 | 32 | -26 | 7 | -1.4,7 | 37 | | 50 | Mar/4 | 14 | 155.87 | 155.8 | 151.82(-0.45) | 148.57(-0.64) | 145.63(-0.5) | 144.62 | -2.4 | | -4 | 90(3.2) | -50 | [-24] | [-54] | [-0] | -91 | -160 | DT | -0.2 | OpenShort | | (-26) | -27 | 28 | -30 | -20 | -1.7,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|