ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $133.2750 One month high (close): $146.0100

ADI Daily Change: 0.44% Daily StdDev 1.68% ADI EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $143.62(0.44%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	12	140.69	143.12	143.3(0.02)	142.84(0.03)	143.23(0.17)	143.42	0.9	11	23(0)	50	[1]	[13]	[4]	2	34	UT	0.3	OpenLong	(1)	10	4	6	20	0.2,47	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.12(daily_ema_10 -0.21%) 142.84(hourly_sma_10 -0.4%) 140.69(daily_ema_20 -1.9%) Resistance Levels:

2	Dec/17	11	140.69	143.12	143.28(0.01)	142.8(-0.06)	142.99(0.17)	143.3	0.8	11	23(0)	50	[1]	[10]	[9]	-5	35	UT	0.4	OpenLong	(1)	10	10	14	20	0,45	66
3	Dec/17	10	140.69	143.12	143.27(-0.01)	142.88(-0.08)	142.75(0.09)	143.03	0.8	11	23(0)	50	[-1]	[5]	[-0]	-18	16	RG	0.4	Wait	(0)	5	-16	21	20	-0.3,40	66
4	Dec/17	9	140.69	143.12	143.27(0)	142.99(-0.06)	142.62(0.07)	143.44	0.9	11	23(-0.1)	50	[0]	[4]	[12]	-15	30	UR	1.1	SmallShort?	(0)	4	19	20	20	0.2,30	66
5	Dec/16	15	140.2	142.77	143.27(-0)	143.08(-0.12)	142.52(0.05)	142.96	0.8	10	23(-1.5)	50	[-0]	[1]	[12]	-47	-5	UR	0.6	SmallShort?	(-1)	3	29	5	20	-0.4,13	68

6	Dec/16	14	140.2	142.77	143.28(0.03)	143.25(-0.12)	142.45(-0.11)	142.22	0.6	10	25(-3.2)	50	[2]	[-9]	[-3]	-81	-132	DR	-0.3	HoldShort	(-2)	-7	4	-13	-20	-1.3,2	68
7	Dec/16	13	140.2	142.77	143.23(0.04)	143.43(-0.12)	142.61(-0.28)	142.1	0.6	10	28(-3.1)	45	[2]	[-19]	[-10]	-74	-200	DR	-0.5	OpenShort	(2)	-17	-12	-17	-20	-1.2,6	68
8	Dec/16	12	140.2	142.77	143.17(0.06)	143.61(-0.11)	143.02(-0.23)	142.4	0.6	10	31(-3.3)	45	[4]	[-15]	[-14]	-62	-177	DR	-0.6	OpenShort	(3)	-14	-21	-26	-20	-0.7,6	68
9	Dec/16	11	140.2	142.77	143.09(0.08)	143.77(0.01)	143.35(-0.19)	142.94	0.8	10	34(-2.1)	50	[5]	[-9]	[-4]	-41	-148	DR	-0.4	OpenShort	(4)	-11	14	-32	-20	-0.1,12	68
10	Dec/16	10	140.2	142.77	142.98(0.06)	143.75(-0.01)	143.63(-0.29)	142.57	0.7	10	36(-1.3)	30	[4]	[-16]	[-16]	-24	-174	DR	-0.9	OpenShort	(4)	-17	-19	-31	-20	-0.3,34	68

11	Dec/16	9	140.2	142.77	142.9(0.06)	143.77(0.01)	144.05(-0.13)	143.06	0.8	10	38(-3)	35	[4]	[-5]	[-20]	15	-90	DR	-0.8	OpenShort?	(4)	-8	-40	-22	-20	0.1,62	68
12	Dec/15	15	139.84	142.55	142.81(0.13)	143.75(0.07)	144.24(0.03)	144.11	1.2	11	41(0.8)	50	[8]	[7]	[-2]	54	-43	CR	-0.1	HoldShort?	(6)	2	1	-13	-1	0.9,81	67
13	Dec/15	14	139.84	142.55	142.63(0.1)	143.65(0.04)	144.2(0.01)	144.1	1.2	11	40(0.8)	50	[6]	[5]	[-3]	69	-7	CR	-0.1	HoldShort	(8)	1	-8	-6	12	1.1,91	67
14	Dec/15	13	139.84	142.55	142.49(0.1)	143.59(0.07)	144.19(0.22)	144.32	1.3	11	39(1.6)	50	[6]	[18]	[-3]	81	81	CR	0.1	OpenShort	(6)	13	-14	-1	20	1.4,96	67
15	Dec/15	12	139.84	142.55	142.34(0.11)	143.49(0.12)	143.87(0.27)	144.7	1.4	11	38(3.1)	50	[7]	[23]	[12]	93	124	UT	0.6	OpenLong	(7)	16	27	3	20	1.8,98	67

16	Dec/15	11	139.84	142.55	142.19(0.09)	143.31(0.19)	143.48(0.15)	143.98	1.2	11	34(2.1)	50	[5]	[17]	[2]	86	72	UT	0.4	OpenLong	(5)	9	2	11	-8	1.5,98	67
17	Dec/15	10	139.84	142.55	142.06(0.06)	143.04(0.21)	143.27(0.11)	143.92	1.2	11	32(2.3)	50	[4]	[15]	[-1]	84	94	CR	0.6	OpenShort	(4)	7	-5	8	-2	1.7,91	67
18	Dec/15	9	139.84	142.55	141.97(0.07)	142.74(0.23)	143.11(0.09)	144.06	1.2	11	30(2.4)	50	[4]	[15]	[19]	85	97	UT	0.9	OpenLong?	(4)	5	52	4	15	2,85	67
19	Dec/14	15	139.52	142.22	141.87(0.07)	142.41(0.14)	142.98(-0.09)	142.71	1	11	28(-0.5)	50	[4]	[1]	[-4]	52	-42	CR	-0.3	HoldShort?	(1)	-5	-2	-11	-13	0.9,79	64
20	Dec/14	14	139.52	142.22	141.78(0.04)	142.21(0.13)	143.11(-0.02)	142.76	1	11	28(0.8)	50	[2]	[5]	[-4]	61	21	CR	-0.4	HoldShort	(4)	-1	-5	-13	1	1.1,83	64

21	Dec/14	13	139.52	142.22	141.73(0.04)	142.03(0.11)	143.14(0.23)	142.9	1	11	27(0.9)	50	[2]	[19]	[-1]	74	98	CR	-0.3	HoldShort	(2)	14	-8	0	19	1.3,91	64
22	Dec/14	12	139.52	142.22	141.67(0.03)	141.87(0.19)	142.81(0.3)	143.1	1.1	11	26(-0.9)	50	[2]	[25]	[0]	86	149	UT	0.3	HoldLong	(3)	18	-13	17	19	1.6,96	64
23	Dec/14	11	139.52	142.22	141.67(0)	141.6(0.15)	142.38(0.38)	143.44	1.2	11	27(-5.8)	50	[0]	[28]	[12]	100	234	UR	1.2	SmallShort	(3)	23	3	41	20	2,100	64
24	Dec/14	10	139.52	142.22	141.63(-0.06)	141.39(0.14)	141.84(0.38)	143.36	1.2	11	33(-6.7)	50	[-4]	[27]	[18]	74	289	UR	1.4	SmallShort	(-1)	23	17	40	20	1.6,84	64
25	Dec/14	9	139.52	142.22	141.71(-0.09)	141.19(0.09)	141.3(0.27)	142.92	1	11	40(-5.1)	50	[-5]	[19]	[32]	35	261	UR	1.2	SmallShort?	(-4)	16	66	31	20	0.9,62	64

26	Dec/11	15	139.2	141.89	141.84(-0.14)	141.06(-0.02)	140.92(-0.01)	141.23	0.6	10	45(-6.2)	25	[-8]	[-2]	[7]	-24	109	RG	0.2	Wait?	(-9)	-1	12	11	14	-0.4,36	67
27	Dec/11	14	139.2	141.89	142.04(-0.17)	141.09(-0.08)	140.94(0.09)	140.94	0.5	10	51(-4.2)	20	[-10]	[2]	[4]	-46	129	UR	0	SmallShort	(-8)	5	8	5	8	-0.7,22	67
28	Dec/11	13	139.2	141.89	142.29(-0.17)	141.2(-0.1)	140.82(-0.08)	140.74	0.5	10	55(-1.5)	5	[-10]	[-9]	[1]	-57	52	RG	-0	Wait	(-10)	-5	2	2	-1	-0.9,16	67
29	Dec/11	12	139.2	141.89	142.54(-0.16)	141.34(-0.01)	140.94(-0.11)	140.68	0.5	10	57(0.2)	10	[-10]	[-8]	[-5]	-58	14	RG	-0.1	Wait	(-10)	-7	-13	7	-20	-1,17	67
30	Dec/11	11	139.2	141.89	142.76(-0.13)	141.35(-0.05)	141.09(-0.08)	141.01	0.6	10	57(0.5)	10	[-8]	[-7]	[-4]	-60	-2	RG	-0	Wait	(-8)	-5	-12	2	-6	-0.9,13	67

31	Dec/11	10	139.2	141.89	142.95(-0.11)	141.43(-0.03)	141.21(-0.02)	141.32	0.6	10	56(0.9)	45	[-7]	[-3]	[13]	-63	3	RG	0.1	Wait	(-7)	-1	38	1	1	-0.9,10	67
32	Dec/11	9	139.2	141.89	143.11(-0.13)	141.47(-0.13)	141.24(-0.25)	140.34	0.3	10	55(3.2)	-10	[-8]	[-19]	[-16]	-80	-117	DT	-0.5	OpenShort?	(-8)	-15	-38	-6	-20	-1.5,8	67
33	Dec/10	15	138.92	141.61	143.3(-0.09)	141.65(-0.15)	141.59(-0.1)	141.33	0.7	10	52(2.9)	40	[-5]	[-10]	[-0]	-67	-69	RG	-0.2	Wait?	(-6)	-6	-4	-1	16	-1.2,13	63
34	Dec/10	14	138.92	141.61	143.43(-0.06)	141.87(-0.25)	141.74(0.09)	141.44	0.8	10	49(1.8)	50	[-4]	[-1]	[0]	-66	-49	RG	-0.2	Wait	(-5)	5	-6	-2	20	-1.2,14	63
35	Dec/10	13	138.92	141.61	143.52(-0.06)	142.23(-0.27)	141.61(-0.03)	141.6	0.8	10	47(1.7)	50	[-4]	[-9]	[4]	-61	-72	RG	-0	Wait	(-3)	-2	4	4	20	-1.2,19	63

36	Dec/10	12	138.92	141.61	143.61(-0.06)	142.62(-0.26)	141.65(-0.04)	141.5	0.8	10	46(2.2)	40	[-4]	[-9]	[-5]	-63	-95	RG	-0.1	Wait	(-4)	-2	-23	14	1	-1.4,22	63
37	Dec/10	11	138.92	141.61	143.69(-0.05)	143(-0.26)	141.7(-0.01)	142.09	0.9	10	43(1.3)	50	[-3]	[-7]	[3]	-61	-57	RG	0.3	Wait	(-2)	-1	2	11	9	-1.1,17	63
38	Dec/10	10	138.92	141.61	143.77(-0.06)	143.37(-0.26)	141.72(-0.2)	142.05	0.9	10	42(1.6)	50	[-4]	[-19]	[17]	-72	-109	RG	0.2	Wait	(-3)	-12	48	9	-7	-1.2,8	63
39	Dec/10	9	138.92	141.61	143.85(-0.1)	143.74(-0.31)	142(-0.59)	140.81	0.6	10	41(4.9)	-5	[-6]	[-44]	[-21]	-105	-261	RG	-0.9	SmallLong?	(-6)	-35	-38	-10	-20	-2.2,0	63
40	Dec/9	15	138.71	141.12	143.99(-0.05)	144.18(-0.2)	142.85(-0.52)	141.79	0.9	11	36(2.6)	10	[-3]	[-36]	[-10]	-95	-237	RG	-0.9	SmallLong?	(-4)	-31	1	-26	-20	-1.8,0	70

41	Dec/9	14	138.71	141.12	144.06(-0.07)	144.47(-0.19)	143.6(-0.48)	141.77	0.9	11	33(3.7)	5	[-4]	[-33]	[-21]	-100	-215	RG	-1.7	SmallLong	(-3)	-28	-15	-51	-20	-2.1,3	70
42	Dec/9	13	138.71	141.12	144.16(-0.06)	144.75(-0.13)	144.29(-0.5)	142.17	1	11	29(2.9)	5	[-4]	[-33]	[-32]	-76	-209	RG	-2.2	SmallLong	(-3)	-30	-50	-50	-20	-2.1,27	70
43	Dec/9	12	138.71	141.12	144.16(0)	144.94(-0.03)	145.01(-0.32)	143.47	1.4	11	26(-1.1)	15	[0]	[-18]	[-30]	-16	-136	DR	-1.8	OpenShort	(-1)	-19	-60	-29	-20	-0.9,57	70
44	Dec/9	11	138.71	141.12	144.25(0.08)	144.99(0.12)	145.48(-0.02)	145.05	1.9	11	28(-2.1)	50	[5]	[5]	[-10]	53	-31	CR	-0.5	HoldShort	(3)	-1	-18	-12	-18	0.9,80	70
45	Dec/9	10	138.71	141.12	144.14(0.12)	144.82(0.16)	145.51(0.11)	145.53	2.1	11	30(-4.8)	50	[7]	[15]	[3]	75	-0	UT	0	HoldLong	(6)	7	11	-5	0	1.4,90	70

46	Dec/9	9	138.71	141.12	143.97(0.15)	144.59(0.14)	145.35(0.1)	145.24	2	11	34(-7.5)	50	[9]	[14]	[-7]	71	-45	CR	-0.1	HoldShort?	(6)	6	-20	-4	3	1.1,93	70
47	Dec/8	15	138.35	140.64	143.75(0.21)	144.39(0.15)	145.2(0.23)	145.78	2.3	13	42(-3.1)	50	[12]	[25]	[3]	88	-24	UT	0.4	HoldLong?	(10)	14	-1	3	20	1.5,100	70
48	Dec/8	14	138.35	140.64	143.45(0.2)	144.17(0.14)	144.86(0.25)	145.79	2.3	13	45(-1.7)	50	[12]	[26]	[16]	90	11	UT	0.6	HoldLong	(12)	15	21	30	20	1.6,100	70
49	Dec/8	13	138.35	140.64	143.16(0.19)	143.96(0.11)	144.49(0.26)	145.22	2.1	13	47(-0.7)	50	[11]	[25]	[14]	83	3	UT	0.5	HoldLong	(11)	16	19	28	20	1.3,100	70
50	Dec/8	12	138.35	140.64	142.9(0.16)	143.8(0.11)	144.12(0.2)	144.71	1.9	13	47(0.1)	50	[10]	[21]	[9]	80	10	UT	0.4	HoldLong	(10)	12	8	27	19	1.2,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI