|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $584.4300 One month high (close): $632.9700
ADBE Daily Change: 2.61% Daily StdDev 1.85% ADBE EMA_5_Trend: -0.83% 10Minute StdDev: $6.4089
Latest Price : $599.66(2.61%) | Wed. Dec 20, 2023($5.4) Tue. Dec 19, 2023($9.2) Mon. Dec 18, 2023($6.4) Fri. Dec 15, 2023($18.3) Thu. Dec 14, 2023($19.8) Wed. Dec 13, 2023($3.9) Tue. Dec 12, 2023($10.3) Mon. Dec 11, 2023($8.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 610.64 | 606.6 | 592.9(-0.28) | 585.6(0.14) | 586.01(0.16) | 589.29 | -1.7 | | -3 | 120(-10.6) | -50 | [-15] | [8] | [-15] | -2 | 253 | RG | 0.2 | Wait | | (-16) | 9 | -59 | 22 | 13 | -0.2,53 | 41 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 585.6(weak_hourly_sma_10 -0.63%)
Resistance Levels: 592.9(hourly_sma_20 0.61%) 606.6(daily_ema_10 2.94%) 610.64(daily_ema_20 3.62%)
|
| | | 2 | Dec/18 | 9 | 610.64 | 606.6 | 594.59(-0.22) | 584.77(0.22) | 585.09(0.36) | 595.69 | -1.2 | | -3 | 130(-8.7) | -15 | [-12] | [22] | [52] | -14 | 324 | UR | 0.6 | SmallShort? | | (-13) | 20 | 127 | 18 | 20 | 0.1,34 | 41 | | 3 | Dec/15 | 15 | 610.86 | 607.19 | 595.92(-0.37) | 583.5(-0.1) | 583(-0.12) | 582.3 | -2.3 | | -6 | 139(-8.5) | -50 | [-20] | [-16] | [5] | -64 | 103 | DP | -0 | OpenShort? | | (-19) | -7 | 13 | -0 | 7 | -0.8,6 | 37 | | 4 | Dec/15 | 14 | 610.86 | 607.19 | 598.15(-0.43) | 584.11(-0.16) | 583.69(-0.19) | 580.98 | -2.4 | | -6 | 148(-8) | -50 | [-24] | [-23] | [-4] | -69 | 90 | DT | -0.1 | OpenShort | | (-22) | -10 | -8 | -2 | -5 | -0.9,4 | 37 | | 5 | Dec/15 | 13 | 610.86 | 607.19 | 600.75(-0.41) | 585.03(-0.06) | 584.81(-0.07) | 581.85 | -2.3 | | -6 | 156(-4.6) | -50 | [-23] | [-13] | [-11] | -68 | 81 | DT | -0.2 | OpenShort | | (-25) | -4 | -26 | 0 | -20 | -1,7 | 37 | | | | |
| 6 | Dec/15 | 12 | 610.86 | 607.19 | 603.23(-0.38) | 585.37(-0.01) | 585.24(0.13) | 584.62 | -2.1 | | -6 | 160(-3.2) | -50 | [-21] | [-1] | [-2] | -63 | 101 | DT | -0 | OpenShort | | (-23) | 7 | -8 | 4 | -5 | -0.9,10 | 37 | | 7 | Dec/15 | 11 | 610.86 | 607.19 | 605.54(-0.35) | 585.45(-0.66) | 584.46(0.08) | 585.46 | -2 | | -6 | 163(-0.4) | -50 | [-19] | [-21] | [12] | -64 | 37 | DP | 0 | OpenShort | | (-22) | 4 | -1 | 6 | 20 | -1,11 | 37 | | 8 | Dec/15 | 10 | 610.86 | 607.19 | 607.69(-0.36) | 589.34(-0.65) | 583.99(-0.11) | 585.56 | -2 | | -6 | 164(1.5) | -50 | [-20] | [-31] | [6] | -68 | -29 | DP | 0.1 | OpenShort | | (-20) | -6 | -8 | 8 | 20 | -1.1,10 | 37 | | 9 | Dec/15 | 9 | 610.86 | 607.19 | 609.9(-0.33) | 593.21(-0.54) | 584.66(-0.09) | 586.4 | -2 | | -6 | 162(2.8) | -50 | [-18] | [-27] | [12] | -74 | -84 | DP | 0.1 | OpenShort? | | (-20) | -5 | 23 | 6 | 20 | -1.2,6 | 37 | | 10 | Dec/14 | 15 | 611.94 | 610.19 | 611.94(-0.35) | 596.44(-0.62) | 585.21(-0.05) | 583.95 | -2.5 | | -3 | 159(-11.9) | -50 | [-19] | [-27] | [9] | -83 | -125 | DP | -0.1 | OpenShort? | | (-21) | -3 | 30 | 3 | -15 | -1.4,2 | 37 | | | | |
| 11 | Dec/14 | 14 | 611.94 | 610.19 | 614.06(-0.37) | 600.18(-0.7) | 585.48(-0.17) | 580.84 | -2.8 | | -3 | 171(13.3) | -50 | [-19] | [-34] | [-14] | -91 | -232 | DT | -0.2 | OpenShort | | (-22) | -9 | -23 | 3 | -20 | -1.7,2 | 37 | | 12 | Dec/14 | 13 | 611.94 | 610.19 | 616.34(-0.35) | 604.43(-0.65) | 586.48(-1.39) | 583.23 | -2.6 | | -3 | 158(14.5) | -50 | [-18] | [-95] | [-23] | -93 | -538 | DT | -0.2 | OpenShort | | (-20) | -72 | -46 | 6 | -20 | -1.9,5 | 37 | | 13 | Dec/14 | 12 | 611.94 | 610.19 | 618.53(-0.31) | 608.36(-0.62) | 594.75(-1.16) | 588.2 | -2.1 | | -3 | 144(13.1) | -50 | [-16] | [-82] | [-12] | -93 | -470 | DT | -0.4 | OpenShort | | (-18) | -60 | -17 | 12 | -20 | -1.9,5 | 37 | | 14 | Dec/14 | 11 | 611.94 | 610.19 | 620.44(-0.29) | 612.18(-0.7) | 601.71(-0.98) | 589.96 | -2 | | -3 | 130(16.1) | -50 | [-15] | [-75] | [2] | -100 | -448 | BT | -0.8 | OpenLong | | (-17) | -51 | 44 | -21 | -20 | -2.1,3 | 37 | | 15 | Dec/14 | 10 | 611.94 | 610.19 | 622.24(-0.3) | 616.47(-0.74) | 607.65(-1.17) | 585.3 | -2.4 | | -3 | 114(28.7) | -50 | [-16] | [-86] | [-20] | -110 | -583 | DT | -1.8 | HoldShort | | (-19) | -61 | -2 | -19 | -20 | -2.9,13 | 37 | | | | |
| 16 | Dec/14 | 9 | 611.94 | 610.19 | 624.09(-0.29) | 621.06(-0.73) | 614.83(-1.21) | 585.48 | -2.4 | | -3 | 86(53.8) | -50 | [-15] | [-87] | [-138] | -130 | -633 | DT | -3.1 | HoldShort? | | (-17) | -63 | -345 | -19 | -20 | -4.1,23 | 37 | | 17 | Dec/13 | 15 | 612.65 | 613.02 | 625.88(0.05) | 625.63(-0.06) | 622.38(0.07) | 624.49 | 1.2 | | 2 | 32(-6.1) | 35 | [3] | [4] | [4] | -37 | -51 | UT | 0.6 | OpenLong? | | (2) | 4 | 8 | 7 | 1 | -0.4,23 | 52 | | 18 | Dec/13 | 14 | 612.65 | 613.02 | 625.59(0.11) | 626.02(-0.09) | 621.93(-0.12) | 623.55 | 1.1 | | 2 | 38(-13.7) | 50 | [6] | [-7] | [10] | -53 | -175 | RG | 0.4 | Wait | | (2) | -7 | 36 | -8 | -9 | -0.5,10 | 52 | | 19 | Dec/13 | 13 | 612.65 | 613.02 | 624.89(0.09) | 626.6(-0.13) | 622.65(-0.42) | 619.49 | 0.7 | | 2 | 52(-10.1) | 10 | [5] | [-25] | [-14] | -73 | -291 | DR | -0.6 | OpenShort | | (5) | -24 | -17 | -25 | -20 | -1,2 | 52 | | 20 | Dec/13 | 12 | 612.65 | 613.02 | 624.33(0.12) | 627.44(-0.08) | 625.3(-0.32) | 621.36 | 0.9 | | 2 | 62(-11) | 25 | [7] | [-18] | [-15] | -57 | -256 | DR | -0.6 | OpenShort | | (6) | -18 | -15 | -34 | -20 | -0.5,6 | 52 | | | | |
| 21 | Dec/13 | 11 | 612.65 | 613.02 | 623.58(0.15) | 627.95(-0.04) | 627.3(-0.25) | 623.02 | 1 | | 2 | 73(-10.9) | 35 | [9] | [-12] | [-8] | -28 | -229 | DR | -0.6 | OpenShort | | (8) | -14 | 5 | -36 | -20 | -0.1,25 | 52 | | 22 | Dec/13 | 10 | 612.65 | 613.02 | 622.64(0.15) | 628.23(-0.08) | 628.86(-0.22) | 622.47 | 1 | | 2 | 84(-9.9) | 15 | [9] | [-12] | [-21] | 3 | -210 | DR | -0.8 | OpenShort | | (8) | -13 | -39 | -25 | -20 | -0,53 | 52 | | 23 | Dec/13 | 9 | 612.65 | 613.02 | 621.73(0.18) | 628.76(0.01) | 630.25(-0.05) | 626.9 | 1.4 | | 2 | 94(-4.9) | 20 | [10] | [1] | [-21] | 46 | -117 | CR | -0.4 | HoldShort? | | (11) | -3 | -51 | -12 | -19 | 0.5,83 | 52 | | 24 | Dec/12 | 15 | 611.59 | 612.09 | 620.64(0.21) | 628.7(0.11) | 630.54(0.16) | 632.72 | 2.1 | | 5 | 98(-3.2) | 50 | [12] | [17] | [6] | 80 | 16 | UT | 0.2 | HoldLong? | | (13) | 9 | 12 | 0 | 20 | 1.2,100 | 62 | | 25 | Dec/12 | 14 | 611.59 | 612.09 | 619.31(0.19) | 628(0.14) | 629.55(0.15) | 631.3 | 2 | | 5 | 102(0.9) | 50 | [11] | [17] | [1] | 79 | 34 | UT | 0.2 | HoldLong | | (12) | 9 | 2 | -2 | 7 | 1.2,99 | 62 | | | | |
| 26 | Dec/12 | 13 | 611.59 | 612.09 | 618.14(0.19) | 627.12(0.16) | 628.61(0.17) | 631.03 | 2 | | 5 | 101(2.4) | 50 | [11] | [18] | [8] | 82 | 60 | UT | 0.2 | OpenLong | | (11) | 10 | 22 | -0 | 10 | 1.3,99 | 62 | | 27 | Dec/12 | 12 | 611.59 | 612.09 | 616.99(0.17) | 626.11(0.15) | 627.57(0.04) | 628.59 | 1.7 | | 5 | 98(1.5) | 50 | [10] | [10] | [-2] | 79 | 27 | CR | 0.1 | OpenShort | | (10) | 2 | -4 | -1 | -5 | 1.2,99 | 62 | | 28 | Dec/12 | 11 | 611.59 | 612.09 | 615.94(0.19) | 625.18(0.32) | 627.3(0.07) | 629.1 | 1.8 | | 5 | 97(3.1) | 50 | [11] | [17] | [2] | 84 | 34 | UT | 0.2 | OpenLong | | (11) | 4 | 11 | -1 | -20 | 1.4,99 | 62 | | 29 | Dec/12 | 10 | 611.59 | 612.09 | 614.8(0.19) | 623.18(0.31) | 626.85(0.06) | 627.87 | 1.6 | | 5 | 94(2.3) | 50 | [11] | [16] | [2] | 83 | 31 | UT | 0.1 | OpenLong | | (10) | 3 | 12 | -4 | -12 | 1.4,98 | 62 | | 30 | Dec/12 | 9 | 611.59 | 612.09 | 613.63(0.17) | 621.24(0.33) | 626.46(0.13) | 626.47 | 1.5 | | 5 | 91(3.5) | 50 | [10] | [21] | [-0] | 83 | 69 | UT | 0 | OpenLong? | | (11) | 7 | 4 | -7 | -8 | 1.4,98 | 62 | | | | |
| 31 | Dec/11 | 15 | 609.45 | 610.78 | 612.59(0.2) | 619.22(0.35) | 625.65(0.16) | 626 | 1.7 | | 3 | 88(-0.2) | 50 | [11] | [23] | [-4] | 87 | 55 | CR | 0 | OpenShort? | | (9) | 9 | -8 | -7 | 3 | 1.5,99 | 57 | | 32 | Dec/11 | 14 | 609.45 | 610.78 | 611.35(0.25) | 617.05(0.38) | 624.67(0.26) | 626.94 | 1.8 | | 3 | 88(2.2) | 50 | [14] | [29] | [2] | 95 | 77 | UT | 0.3 | OpenLong | | (12) | 14 | -1 | -4 | 20 | 1.8,100 | 57 | | 33 | Dec/11 | 13 | 609.45 | 610.78 | 609.83(0.24) | 614.69(0.35) | 623.06(0.58) | 626.99 | 1.8 | | 3 | 86(6.7) | 50 | [13] | [45] | [8] | 103 | 188 | UT | 0.5 | HoldLong | | (14) | 32 | 11 | -4 | 20 | 2.1,100 | 57 | | 34 | Dec/11 | 12 | 609.45 | 610.78 | 608.38(0.23) | 612.57(0.32) | 619.48(0.56) | 625.79 | 1.7 | | 3 | 79(8.3) | 50 | [13] | [43] | [16] | 108 | 201 | UT | 0.8 | HoldLong | | (13) | 30 | 30 | -4 | 20 | 2.3,100 | 57 | | 35 | Dec/11 | 11 | 609.45 | 610.78 | 606.99(0.19) | 610.63(0.24) | 616.01(0.53) | 622.44 | 1.4 | | 3 | 71(8.5) | 50 | [10] | [39] | [12] | 108 | 194 | UT | 0.9 | HoldLong | | (12) | 29 | 12 | 9 | 20 | 2.3,100 | 57 | | | | |
| 36 | Dec/11 | 10 | 609.45 | 610.78 | 605.82(0.18) | 609.15(0.22) | 612.76(0.55) | 621.13 | 1.2 | | 3 | 62(10.2) | 50 | [10] | [39] | [17] | 115 | 208 | UT | 1.4 | HoldLong | | (11) | 30 | 20 | 16 | 20 | 2.6,100 | 57 | | 37 | Dec/11 | 9 | 609.45 | 610.78 | 604.71(0.18) | 607.84(0.19) | 609.39(0.51) | 618.93 | 1 | | 3 | 52(9.3) | 50 | [10] | [36] | [40] | 120 | 188 | UT | 1.9 | HoldLong? | | (10) | 28 | 88 | 25 | 20 | 2.8,100 | 57 | | 38 | Dec/8 | 15 | 608.04 | 609.97 | 603.64(0.07) | 606.69(0.05) | 606.32(0.12) | 609.24 | 0.1 | | 3 | 43(0.3) | 30 | [4] | [9] | [7] | 80 | 50 | UT | 0.7 | HoldLong? | | (6) | 7 | 8 | 16 | 19 | 1.4,95 | 57 | | 39 | Dec/8 | 14 | 608.04 | 609.97 | 603.23(0.06) | 606.41(0.06) | 605.62(0.06) | 608.35 | 0 | | 3 | 43(1.6) | 30 | [3] | [6] | [9] | 67 | 35 | UT | 0.7 | OpenLong | | (3) | 3 | 19 | 11 | 8 | 1.3,84 | 57 | | 40 | Dec/8 | 13 | 608.04 | 609.97 | 602.86(0.06) | 606.02(0.01) | 605.23(-0.05) | 606.28 | -0.2 | | 3 | 41(-0.3) | 30 | [3] | [-2] | [5] | 44 | -12 | RG | 0.3 | Wait | | (3) | -3 | 18 | -6 | 1 | 0.9,71 | 57 | | | | |
| 41 | Dec/8 | 12 | 608.04 | 609.97 | 602.48(0.07) | 605.95(0.05) | 605.52(-0.13) | 604.37 | -0.4 | | 3 | 41(-2.7) | 20 | [4] | [-5] | [-2] | 32 | -71 | DR | -0.3 | OpenShort | | (3) | -7 | 9 | -14 | -20 | 0.5,69 | 57 | | 42 | Dec/8 | 11 | 608.04 | 609.97 | 602.06(0.06) | 605.67(0.11) | 606.3(-0.13) | 603.35 | -0.5 | | 3 | 44(-2.3) | 10 | [3] | [-3] | [-15] | 33 | -72 | DR | -0.7 | OpenShort | | (4) | -7 | -23 | -20 | -20 | 0.3,75 | 57 | | 43 | Dec/8 | 10 | 608.04 | 609.97 | 601.67(0.09) | 604.98(0.13) | 607.07(-0.03) | 605.9 | -0.2 | | 3 | 46(-1.3) | 25 | [5] | [3] | [-5] | 63 | -26 | CR | -0.3 | HoldShort | | (5) | -2 | -4 | -12 | -15 | 1,88 | 57 | | 44 | Dec/8 | 9 | 608.04 | 609.97 | 601.15(0.07) | 604.22(0.15) | 607.25(0.08) | 606.3 | -0.2 | | 3 | 48(1.4) | 10 | [4] | [9] | [-6] | 74 | 41 | CR | -0.2 | HoldShort? | | (6) | 4 | -14 | -7 | -5 | 1.2,94 | 57 | | 45 | Dec/7 | 15 | 606.61 | 610.89 | 600.71(0.1) | 603.34(0.14) | 606.79(0.07) | 607.81 | 0.1 | | 4 | 46(10) | 30 | [6] | [9] | [1] | 92 | 37 | UT | 0.2 | OpenLong? | | (5) | 4 | -2 | -1 | 20 | 1.7,99 | 57 | | | | |
| 46 | Dec/7 | 14 | 606.61 | 610.89 | 600.09(0.04) | 602.5(0.15) | 606.37(0.22) | 608.06 | 0.1 | | 4 | 36(2.8) | 30 | [2] | [16] | [6] | 100 | 144 | UT | 0.4 | HoldLong | | (6) | 12 | 7 | 5 | 20 | 2,100 | 57 | | 47 | Dec/7 | 13 | 606.61 | 610.89 | 599.88(0.04) | 601.59(0.17) | 605.03(0.36) | 607.28 | 0.1 | | 4 | 33(3) | 35 | [2] | [25] | [6] | 96 | 171 | UT | 0.6 | OpenLong | | (2) | 20 | 7 | 7 | 20 | 2,96 | 57 | | 48 | Dec/7 | 12 | 606.61 | 610.89 | 599.65(0.04) | 600.58(0.09) | 602.87(0.29) | 606.56 | -0 | | 4 | 30(3.2) | 50 | [2] | [19] | [16] | 96 | 153 | UT | 1.1 | OpenLong | | (2) | 16 | 20 | 32 | 20 | 2,96 | 57 | | 49 | Dec/7 | 11 | 606.61 | 610.89 | 599.4(0.02) | 600.03(0.05) | 601.15(0.2) | 604.31 | -0.2 | | 4 | 27(0.9) | 25 | [1] | [12] | [4] | 86 | 111 | UT | 1 | HoldLong | | (1) | 11 | -12 | 29 | 20 | 1.6,96 | 57 | | 50 | Dec/7 | 10 | 606.61 | 610.89 | 599.3(0.06) | 599.73(0.12) | 599.93(0.22) | 605.63 | -0.1 | | 4 | 26(3.6) | 50 | [3] | [16] | [21] | 75 | 105 | UT | 1.9 | OpenLong | | (2) | 12 | 39 | 25 | 20 | 2.1,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|