|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $506.2400 One month high (close): $559.6400
ADBE Daily Change: 0.69% Daily StdDev 1.87% ADBE EMA_5_Trend: -0.28% 10Minute StdDev: $6.6532
Latest Price : $531.71(0.69%) | Thu. Nov 2, 2023($8.2) Wed. Nov 1, 2023($6.6) Tue. Oct 31, 2023($2.5) Mon. Oct 30, 2023($6.8) Fri. Oct 27, 2023($5.8) Thu. Oct 26, 2023($9.2) Wed. Oct 25, 2023($9.2) Tue. Oct 24, 2023($4.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 536.56 | 533.3 | 518.15(0.07) | 523(0.34) | 526.46(0.09) | 526.46 | -0.6 | | -2 | 40(1.4) | 10 | [4] | [13] | [-2] | 75 | 113 | CR | 0 | HoldShort | | (7) | 5 | 2 | -3 | -20 | 1.3,92 | 42 | Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: %
Up Forces: 536.56(daily_ema_20 1.92%)
Down Forces:
Support Levels: 523(weak_hourly_sma_10 -0.66%) 518.15(weak_hourly_sma_20 -1.58%)
Resistance Levels: 533.3(weak_daily_ema_10 1.3%)
|
| | | 2 | Oct/31 | 9 | 536.56 | 533.3 | 517.81(0.05) | 521.24(0.33) | 525.97(0.02) | 526.23 | -0.6 | | -2 | 39(1.6) | -10 | [3] | [9] | [-9] | 79 | 115 | CR | 0 | OpenShort? | | (4) | 1 | -27 | 2 | -0 | 1.3,96 | 42 | | 3 | Oct/30 | 15 | 535.47 | 535.74 | 517.53(0.03) | 519.53(0.29) | 525.87(0.23) | 528.89 | -0.4 | | -0 | 37(2.6) | 20 | [2] | [19] | [12] | 94 | 248 | UT | 0.5 | OpenLong? | | (4) | 12 | 19 | 6 | 20 | 1.9,96 | 49 | | 4 | Oct/30 | 14 | 535.47 | 535.74 | 517.35(0.05) | 518.01(0.25) | 524.67(0.39) | 527.04 | -0.5 | | -0 | 34(2) | 40 | [3] | [26] | [17] | 85 | 237 | UT | 0.4 | OpenLong | | (1) | 20 | 32 | 2 | 20 | 1.7,92 | 49 | | 5 | Oct/30 | 13 | 535.47 | 535.74 | 517.07(0.03) | 516.74(0.24) | 522.62(0.59) | 523.91 | -0.7 | | -0 | 32(0.9) | 35 | [2] | [36] | [7] | 72 | 243 | UT | 0.2 | OpenLong | | (1) | 31 | 4 | 13 | 20 | 1.2,92 | 49 | | | | |
| 6 | Oct/30 | 12 | 535.47 | 535.74 | 516.91(0.04) | 515.51(0.14) | 519.58(0.6) | 523.55 | -0.7 | | -0 | 31(1.2) | 35 | [2] | [34] | [4] | 76 | 238 | UT | 0.7 | OpenLong | | (2) | 31 | -24 | 34 | 20 | 1.2,96 | 49 | | 7 | Oct/30 | 11 | 535.47 | 535.74 | 516.7(0.03) | 514.8(0.19) | 516.47(0.65) | 525.88 | -0.6 | | -0 | 30(1.3) | 35 | [2] | [38] | [28] | 78 | 308 | UT | 1.8 | OpenLong | | (3) | 34 | 29 | 56 | 20 | 1.8,83 | 49 | | 8 | Oct/30 | 10 | 535.47 | 535.74 | 516.55(-0.02) | 513.83(0.15) | 513.16(0.38) | 523.05 | -0.7 | | -0 | 29(-1.4) | 35 | [-1] | [22] | [36] | 33 | 242 | UR | 2 | SmallShort | | (0) | 20 | 65 | 40 | 20 | 1.3,50 | 49 | | 9 | Oct/30 | 9 | 535.47 | 535.74 | 516.67(-0.09) | 513.06(0.05) | 511.2(0.07) | 516.87 | -1.1 | | -0 | 30(-2) | 25 | [-5] | [2] | [36] | -27 | 104 | UR | 1.1 | SmallShort? | | (-5) | 4 | 90 | 16 | 20 | 0,23 | 49 | | 10 | Oct/27 | 15 | 535.12 | 537.94 | 517.14(-0.19) | 512.8(-0.1) | 510.85(-0.12) | 508.34 | -1.5 | | -1 | 32(0.8) | -50 | [-10] | [-15] | [-5] | -90 | -16 | DT | -0.5 | HoldShort? | | (-9) | -6 | -1 | -9 | -20 | -1.6,0 | 44 | | | | |
| 11 | Oct/27 | 14 | 535.12 | 537.94 | 518.14(-0.29) | 513.31(-0.21) | 511.48(-0.33) | 508.37 | -1.5 | | -1 | 32(-6.3) | -50 | [-15] | [-30] | [-6] | -87 | 15 | DT | -0.6 | HoldShort | | (-11) | -18 | -10 | -9 | -20 | -1.7,6 | 44 | | 12 | Oct/27 | 13 | 535.12 | 537.94 | 519.65(-0.26) | 514.39(-0.23) | 513.15(-0.28) | 509.3 | -1.5 | | -1 | 38(-2.7) | -50 | [-14] | [-28] | [-18] | -75 | -12 | DT | -0.6 | HoldShort | | (-16) | -15 | -48 | 0 | -20 | -1.5,13 | 44 | | 13 | Oct/27 | 12 | 535.12 | 537.94 | 521.01(-0.19) | 515.57(-0.21) | 514.59(-0.06) | 513.9 | -1.2 | | -1 | 41(-2.1) | -50 | [-10] | [-15] | [0] | -62 | 33 | DT | -0.1 | OpenShort | | (-12) | -3 | -5 | -1 | 20 | -1,13 | 44 | | 14 | Oct/27 | 11 | 535.12 | 537.94 | 522(-0.2) | 516.68(-0.14) | 514.91(0.03) | 514.34 | -1.2 | | -1 | 43(-1.5) | -40 | [-11] | [-8] | [11] | -60 | 55 | DP | -0.1 | OpenShort | | (-11) | 2 | 31 | 3 | -1 | -1,15 | 44 | | 15 | Oct/27 | 10 | 535.12 | 537.94 | 523.04(-0.26) | 517.41(-0.19) | 514.76(-0.1) | 511.35 | -1.3 | | -1 | 44(-0.9) | -50 | [-14] | [-17] | [-22] | -76 | 12 | DT | -0.4 | HoldShort | | (-13) | -5 | -56 | 0 | -20 | -1.5,12 | 44 | | | | |
| 16 | Oct/27 | 9 | 535.12 | 537.94 | 524.41(-0.23) | 518.38(-0.05) | 515.27(-0.08) | 516.72 | -1 | | -1 | 45(-3.3) | -50 | [-12] | [-12] | [2] | -59 | 57 | DP | 0.2 | OpenShort? | | (-12) | -4 | 5 | 10 | -10 | -1,16 | 44 | | 17 | Oct/26 | 15 | 535.48 | 542.26 | 525.61(-0.25) | 518.64(-0.12) | 515.7(-0.15) | 516.24 | -1.1 | | 3 | 48(-2.2) | -25 | [-13] | [-18] | [2] | -68 | 30 | DP | 0.1 | OpenShort? | | (-13) | -8 | 4 | 8 | -4 | -1.1,10 | 47 | | 18 | Oct/26 | 14 | 535.48 | 542.26 | 526.91(-0.27) | 519.24(-0.2) | 516.48(-0.37) | 515.89 | -1.1 | | 3 | 51(-1.8) | -30 | [-14] | [-32] | [8] | -76 | -33 | DP | -0.1 | OpenShort | | (-15) | -20 | 25 | -1 | -4 | -1.2,4 | 47 | | 19 | Oct/26 | 13 | 535.48 | 542.26 | 528.32(-0.32) | 520.27(-0.24) | 518.42(-0.32) | 513.55 | -1.2 | | 3 | 52(-0.8) | -50 | [-17] | [-31] | [-4] | -90 | -42 | DT | -0.5 | HoldShort | | (-16) | -17 | 3 | -7 | -20 | -1.6,0 | 47 | | 20 | Oct/26 | 12 | 535.48 | 542.26 | 529.99(-0.31) | 521.5(-0.28) | 520.11(-0.27) | 513.27 | -1.2 | | 3 | 53(1.1) | -50 | [-17] | [-29] | [-26] | -91 | -80 | DT | -0.7 | OpenShort | | (-18) | -14 | -61 | -10 | -20 | -1.7,2 | 47 | | | | |
| 21 | Oct/26 | 11 | 535.48 | 542.26 | 531.63(-0.24) | 522.99(-0.35) | 521.53(0.01) | 519.17 | -0.9 | | 3 | 52(-0.4) | -35 | [-13] | [-15] | [-3] | -73 | 10 | DT | -0.3 | OpenShort | | (-15) | 1 | -17 | 3 | 20 | -1.3,10 | 47 | | 22 | Oct/26 | 10 | 535.48 | 542.26 | 532.93(-0.21) | 524.85(-0.31) | 521.49(-0.11) | 520.85 | -0.8 | | 3 | 52(1.4) | -50 | [-11] | [-20] | [-14] | -70 | -50 | DT | -0.1 | OpenShort | | (-13) | -6 | -47 | 7 | 7 | -1.3,13 | 47 | | 23 | Oct/26 | 9 | 535.48 | 542.26 | 534.04(-0.11) | 526.48(-0.16) | 522.06(-0.01) | 525.4 | -0.6 | | 3 | 51(1) | 15 | [-6] | [-9] | [17] | -60 | -52 | RG | 0.4 | Wait? | | (-9) | -1 | 39 | 14 | 20 | -0.9,13 | 47 | | 24 | Oct/25 | 15 | 535.24 | 546.97 | 534.64(-0.12) | 527.32(-0.25) | 522.12(-0.14) | 521.62 | -0.7 | | 7 | 50(4.8) | 20 | [-6] | [-18] | [4] | -81 | -154 | RG | -0.1 | Wait? | | (-9) | -7 | 12 | 7 | -20 | -1.4,4 | 57 | | 25 | Oct/25 | 14 | 535.24 | 546.97 | 535.3(-0.19) | 528.65(-0.34) | 522.87(-0.3) | 520.43 | -0.8 | | 7 | 45(3.3) | -20 | [-10] | [-29] | [-0] | -92 | -166 | DT | -0.3 | OpenShort | | (-8) | -16 | 8 | 2 | -20 | -1.7,1 | 57 | | | | |
| 26 | Oct/25 | 13 | 535.24 | 546.97 | 536.34(-0.21) | 530.43(-0.41) | 524.45(-0.72) | 519.66 | -0.8 | | 7 | 42(5) | -40 | [-11] | [-54] | [-16] | -102 | -280 | DT | -0.6 | HoldShort | | (-11) | -38 | -33 | 0 | -20 | -2.1,1 | 57 | | 27 | Oct/25 | 12 | 535.24 | 546.97 | 537.46(-0.2) | 532.59(-0.38) | 528.26(-0.51) | 522.89 | -0.7 | | 7 | 37(3.8) | -40 | [-11] | [-42] | [-15] | -102 | -198 | DT | -0.8 | HoldShort | | (-10) | -27 | -32 | -0 | -20 | -2.1,1 | 57 | | 28 | Oct/25 | 11 | 535.24 | 546.97 | 538.55(-0.14) | 534.63(-0.32) | 530.97(-0.29) | 526.07 | -0.5 | | 7 | 33(3.2) | -10 | [-7] | [-28] | [-4] | -99 | -163 | BT | -0.8 | OpenLong | | (-10) | -15 | 7 | -17 | -20 | -2,1 | 57 | | 29 | Oct/25 | 10 | 535.24 | 546.97 | 539.33(-0.14) | 536.35(-0.43) | 532.51(-0.44) | 525.37 | -0.5 | | 7 | 30(6.6) | -25 | [-7] | [-38] | [-16] | -102 | -230 | DT | -1.3 | HoldShort | | (-9) | -23 | -30 | -10 | -20 | -2.5,11 | 57 | | 30 | Oct/25 | 9 | 535.24 | 546.97 | 540.09(-0.14) | 538.69(-0.29) | 534.84(-0.29) | 528.26 | -0.4 | | 7 | 23(2.6) | -25 | [-7] | [-27] | [-40] | -101 | -153 | DT | -1.5 | HoldShort? | | (-5) | -15 | -102 | -7 | -20 | -2.7,17 | 57 | | | | |
| 31 | Oct/24 | 15 | 534.5 | 550.07 | 540.83(-0.12) | 540.26(-0.13) | 536.4(-0.08) | 538.49 | 0.2 | | 13 | 21(-2.8) | 25 | [-6] | [-9] | [9] | -48 | 59 | RG | 0.5 | Wait? | | (-3) | -4 | 22 | 5 | 5 | -0.6,17 | 66 | | 32 | Oct/24 | 14 | 534.5 | 550.07 | 541.5(-0.14) | 540.97(-0.11) | 536.85(-0.26) | 536.3 | 0.1 | | 13 | 24(-1.8) | 10 | [-8] | [-18] | [2] | -72 | -24 | RG | -0.1 | Wait | | (-9) | -14 | 22 | -12 | -20 | -1.1,6 | 66 | | 33 | Oct/24 | 13 | 534.5 | 550.07 | 542.28(-0.21) | 541.59(-0.08) | 538.23(-0.38) | 534.18 | -0 | | 13 | 25(-2.2) | -35 | [-11] | [-25] | [-13] | -80 | -33 | DT | -0.8 | HoldShort | | (-9) | -21 | -8 | -21 | -20 | -1.6,10 | 66 | | 34 | Oct/24 | 12 | 534.5 | 550.07 | 543.41(-0.2) | 542(0.01) | 540.27(-0.43) | 534.95 | 0 | | 13 | 28(-2.2) | -40 | [-11] | [-25] | [-21] | -62 | -67 | DT | -1 | OpenShort | | (-11) | -23 | -32 | -19 | -20 | -1.6,28 | 66 | | 35 | Oct/24 | 11 | 534.5 | 550.07 | 544.51(-0.21) | 541.97(-0.05) | 542.61(-0.28) | 538.18 | 0.2 | | 13 | 30(-4) | -30 | [-11] | [-19] | [-13] | -35 | 21 | DT | -0.8 | OpenShort | | (-10) | -15 | -28 | -8 | -20 | -1.1,43 | 66 | | | | |
| 36 | Oct/24 | 10 | 534.5 | 550.07 | 545.63(-0.19) | 542.26(-0.03) | 544.15(-0.2) | 540.99 | 0.3 | | 13 | 34(-3.8) | -20 | [-10] | [-14] | [-9] | -17 | 51 | DT | -0.5 | OpenShort | | (-10) | -11 | -21 | -5 | -12 | -0.7,51 | 66 | | 37 | Oct/24 | 9 | 534.5 | 550.07 | 546.67(-0.18) | 542.4(-0.02) | 545.22(0.04) | 543.1 | 0.4 | | 13 | 38(-3.9) | 10 | [-10] | [-0] | [-0] | -4 | 122 | RG | -0.3 | Wait? | | (-10) | 2 | -6 | 5 | 14 | -0.5,59 | 66 | | 38 | Oct/23 | 15 | 532.98 | 549.91 | 547.65(-0.18) | 542.52(0.04) | 545.02(0.23) | 543.76 | 0.5 | | 14 | 41(-2.7) | 10 | [-10] | [12] | [-8] | -10 | 168 | RG | -0.2 | Wait? | | (-10) | 12 | -30 | 8 | 10 | -0.5,53 | 73 | | 39 | Oct/23 | 14 | 532.98 | 549.91 | 548.66(-0.12) | 542.33(0.16) | 543.75(0.46) | 546.74 | 0.7 | | 14 | 44(-1.9) | 50 | [-7] | [29] | [8] | -1 | 208 | UR | 0.3 | SmallShort | | (-9) | 25 | 7 | 20 | 20 | -0.2,54 | 73 | | 40 | Oct/23 | 13 | 532.98 | 549.91 | 549.34(-0.13) | 541.45(0.02) | 541.26(0.18) | 546.05 | 0.7 | | 14 | 46(-1.2) | 45 | [-7] | [10] | [9] | -18 | 118 | UR | 0.5 | SmallShort | | (-8) | 10 | 3 | 20 | 20 | -0.4,42 | 73 | | | | |
| 41 | Oct/23 | 12 | 532.98 | 549.91 | 550.04(-0.17) | 541.36(-0.12) | 540.31(0.15) | 545.78 | 0.6 | | 14 | 47(-2.5) | 50 | [-9] | [4] | [21] | -34 | 130 | UR | 0.6 | SmallShort | | (-8) | 8 | 34 | 19 | 20 | -0.5,29 | 73 | | 42 | Oct/23 | 11 | 532.98 | 549.91 | 551(-0.21) | 542(-0.18) | 539.49(-0.1) | 542.38 | 0.5 | | 14 | 50(-1.1) | 35 | [-11] | [-12] | [20] | -60 | 28 | RG | 0.3 | Wait | | (-12) | -5 | 47 | 4 | 20 | -0.9,13 | 73 | | 43 | Oct/23 | 10 | 532.98 | 549.91 | 552.15(-0.25) | 542.99(-0.32) | 540.02(-0.13) | 537.69 | 0.2 | | 14 | 51(0.3) | 20 | [-14] | [-18] | [10] | -78 | -41 | RG | -0.2 | Wait | | (-14) | -7 | 30 | -2 | 3 | -1.4,7 | 73 | | 44 | Oct/23 | 9 | 532.98 | 549.91 | 553.53(-0.28) | 544.74(-0.42) | 540.75(-0.17) | 534.74 | 0.1 | | 14 | 51(4) | -25 | [-15] | [-23] | [-26] | -90 | -100 | DT | -0.6 | OpenShort? | | (-16) | -9 | -65 | -5 | -20 | -1.9,8 | 73 | | 45 | Oct/20 | 15 | 531.51 | 548.86 | 555.06(-0.2) | 547.06(-0.35) | 541.65(-0.14) | 541.26 | 0.5 | | 15 | 47(2.3) | 5 | [-11] | [-19] | [-0] | -72 | -83 | RG | -0 | Wait? | | (-12) | -8 | -5 | 8 | 0 | -1.5,16 | 63 | | | | |
| 46 | Oct/20 | 14 | 531.51 | 548.86 | 556.19(-0.18) | 549(-0.35) | 542.43(-0.38) | 541.79 | 0.5 | | 15 | 44(2.7) | -20 | [-10] | [-31] | [-8] | -73 | -174 | DT | -0.1 | OpenShort | | (-11) | -21 | -28 | 16 | -16 | -1.6,17 | 63 | | 47 | Oct/20 | 13 | 531.51 | 548.86 | 557.21(-0.1) | 550.95(-0.33) | 544.5(-0.25) | 544.63 | 0.7 | | 15 | 42(2.3) | 45 | [-5] | [-23] | [10] | -75 | -193 | RG | 0 | Wait | | (-9) | -14 | 25 | 16 | -10 | -1.5,13 | 63 | | 48 | Oct/20 | 12 | 531.51 | 548.86 | 557.74(-0.15) | 552.75(-0.39) | 545.86(-0.5) | 542.13 | 0.5 | | 15 | 39(4.2) | 5 | [-8] | [-38] | [3] | -95 | -254 | BT | -0.5 | OpenLong | | (-7) | -27 | 37 | -32 | -20 | -2,5 | 63 | | 49 | Oct/20 | 11 | 531.51 | 548.86 | 558.56(-0.2) | 554.94(-0.44) | 548.63(-0.75) | 538.42 | 0.3 | | 15 | 35(10) | -25 | [-11] | [-54] | [-39] | -122 | -347 | DT | -1.4 | HoldShort | | (-10) | -41 | -66 | -41 | -20 | -2.9,1 | 63 | | 50 | Oct/20 | 10 | 531.51 | 548.86 | 559.67(-0.12) | 557.37(-0.25) | 552.77(-0.51) | 545.1 | 0.7 | | 15 | 25(5) | -10 | [-7] | [-35] | [-38] | -122 | -267 | DT | -1.5 | HoldShort | | (-7) | -28 | -69 | -41 | -20 | -2.9,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|