|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $511.5200 One month high (close): $565.2900
ADBE Daily Change: -0.29% Daily StdDev 1.82% ADBE EMA_5_Trend: -0.76% 10Minute StdDev: $3.6283
Latest Price : $511.52(-0.29%) | Wed. Sep 27, 2023($2.8) Tue. Sep 26, 2023($3.6) Mon. Sep 25, 2023($2.7) Fri. Sep 22, 2023($6.2) Thu. Sep 21, 2023($13.5) Wed. Sep 20, 2023($5.8) Tue. Sep 19, 2023($3.7) Mon. Sep 18, 2023($6.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 542.78 | 531.27 | 518.2(-0.34) | 513.56(-0.07) | 511.66(-0.09) | 510.49 | -1.8 | | -12 | 50(-9.2) | -50 | [-19] | [-15] | [0] | -69 | 179 | DT | -0.1 | OpenShort | | (-19) | -5 | 7 | -1 | -20 | -0.9,4 | 28 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 513.56(hourly_sma_10 0.6%) 518.2(hourly_sma_20 1.51%) 531.27(daily_ema_10 4.07%) 542.78(daily_ema_20 6.33%)
|
| | | 2 | Sep/25 | 11 | 542.78 | 531.27 | 519.95(-0.35) | 513.92(-0.1) | 512.1(-0.23) | 509.81 | -1.9 | | -12 | 59(-7.1) | -50 | [-19] | [-24] | [-3] | -73 | 103 | DT | -0.2 | OpenShort | | (-19) | -13 | 2 | -5 | -20 | -1,2 | 28 | | 3 | Sep/25 | 10 | 542.78 | 531.27 | 521.8(-0.35) | 514.45(-0.13) | 513.29(-0.26) | 509.62 | -1.9 | | -12 | 66(-5) | -50 | [-19] | [-27] | [-15] | -71 | 63 | DT | -0.3 | OpenShort | | (-20) | -14 | -36 | 0 | -20 | -1,4 | 28 | | 4 | Sep/25 | 9 | 542.78 | 531.27 | 523.65(-0.33) | 515.13(-0.11) | 514.63(-0.18) | 513.08 | -1.7 | | -12 | 71(-4.2) | -50 | [-18] | [-21] | [-8] | -65 | 93 | DT | -0.1 | OpenShort? | | (-18) | -10 | -22 | 0 | -8 | -0.8,5 | 28 | | 5 | Sep/22 | 15 | 543.66 | 536.46 | 525.41(-0.28) | 515.71(-0.02) | 515.56(0.02) | 515.24 | -1.7 | | -8 | 76(-6.9) | -50 | [-15] | [-7] | [9] | -59 | 105 | DP | -0 | OpenShort? | | (-17) | 1 | 27 | 2 | 1 | -0.8,11 | 30 | | | | |
| 6 | Sep/22 | 14 | 543.66 | 536.46 | 526.87(-0.26) | 515.79(-0.13) | 515.47(-0.06) | 512.67 | -1.9 | | -8 | 83(0.8) | -50 | [-14] | [-14] | [-11] | -71 | -16 | DT | -0.2 | OpenShort | | (-17) | -3 | -31 | 0 | -14 | -1,4 | 30 | | 7 | Sep/22 | 13 | 543.66 | 536.46 | 528.22(-0.23) | 516.47(-0.1) | 515.77(0.03) | 515.68 | -1.7 | | -8 | 82(0.5) | -50 | [-13] | [-8] | [-2] | -66 | 4 | DT | -0 | OpenShort | | (-13) | 2 | -10 | 4 | 11 | -0.9,7 | 30 | | 8 | Sep/22 | 12 | 543.66 | 536.46 | 529.43(-0.19) | 517(-0.11) | 515.62(-0.01) | 516.67 | -1.6 | | -8 | 81(1.6) | -50 | [-10] | [-9] | [2] | -66 | -46 | DP | 0.1 | OpenShort | | (-12) | -1 | -3 | 7 | 17 | -0.9,7 | 30 | | 9 | Sep/22 | 11 | 543.66 | 536.46 | 530.43(-0.15) | 517.56(-0.44) | 515.67(-0.02) | 517 | -1.6 | | -8 | 80(1.9) | -50 | [-8] | [-19] | [14] | -71 | -102 | DP | 0.1 | OpenShort | | (-10) | -1 | 18 | 5 | 20 | -1,4 | 30 | | 10 | Sep/22 | 10 | 543.66 | 536.46 | 531.24(-0.17) | 519.85(-0.57) | 515.78(-0.06) | 515.29 | -1.7 | | -8 | 78(3.3) | -50 | [-9] | [-25] | [9] | -79 | -140 | DP | -0 | OpenShort | | (-10) | -3 | 12 | 3 | 20 | -1.2,1 | 30 | | | | |
| 11 | Sep/22 | 9 | 543.66 | 536.46 | 532.17(-0.18) | 522.82(-0.6) | 516.1(-0.21) | 514.09 | -1.8 | | -8 | 74(4.3) | -50 | [-10] | [-34] | [-3] | -88 | -208 | DT | -0.2 | OpenShort? | | (-10) | -12 | -10 | 0 | 9 | -1.5,0 | 30 | | 12 | Sep/21 | 15 | 543.97 | 541.13 | 533.12(-0.18) | 525.97(-0.6) | 517.18(-0.24) | 515.05 | -1.7 | | -7 | 70(5) | -50 | [-10] | [-36] | [-6] | -86 | -216 | DT | -0.2 | OpenShort? | | (-10) | -13 | -17 | 5 | -18 | -1.5,2 | 33 | | 13 | Sep/21 | 14 | 543.97 | 541.13 | 534.06(-0.13) | 529.16(-0.57) | 518.43(-0.19) | 516.69 | -1.6 | | -7 | 65(4.1) | -50 | [-7] | [-32] | [-8] | -88 | -245 | DT | -0.2 | OpenShort | | (-9) | -10 | -15 | 4 | -20 | -1.6,2 | 33 | | 14 | Sep/21 | 13 | 543.97 | 541.13 | 534.76(-0.13) | 532.17(-0.55) | 519.44(-0.86) | 518.17 | -1.5 | | -7 | 61(4.4) | -50 | [-7] | [-68] | [-0] | -88 | -398 | DT | -0.1 | OpenShort | | (-7) | -47 | 16 | -1 | -20 | -1.6,2 | 33 | | 15 | Sep/21 | 12 | 543.97 | 541.13 | 535.48(-0.15) | 535.12(-0.53) | 523.94(-1.06) | 516.56 | -1.6 | | -7 | 57(6) | -50 | [-8] | [-79] | [-23] | -100 | -470 | DT | -0.8 | HoldShort | | (-9) | -58 | -29 | -13 | -20 | -2,0 | 33 | | | | |
| 16 | Sep/21 | 11 | 543.97 | 541.13 | 536.26(-0.13) | 537.96(-0.38) | 529.56(-0.98) | 519.41 | -1.5 | | -7 | 51(5.3) | -50 | [-7] | [-70] | [-26] | -100 | -430 | DT | -1.2 | HoldShort | | (-6) | -54 | -17 | -46 | -20 | -2,0 | 33 | | 17 | Sep/21 | 10 | 543.97 | 541.13 | 536.94(-0.09) | 540(-0.35) | 534.81(-0.96) | 521.08 | -1.4 | | -7 | 45(4.4) | -50 | [-5] | [-67] | [-25] | -84 | -456 | DT | -1.8 | OpenShort | | (-6) | -53 | -10 | -50 | -20 | -2.1,19 | 33 | | 18 | Sep/21 | 9 | 543.97 | 541.13 | 537.4(-0.06) | 541.9(-0.26) | 539.98(-0.9) | 522 | -1.3 | | -7 | 41(3.4) | -50 | [-3] | [-61] | [-84] | -61 | -461 | DT | -2.6 | OpenShort? | | (-4) | -50 | -183 | -46 | -20 | -2.3,47 | 33 | | 19 | Sep/20 | 15 | 545.13 | 546 | 537.7(0.12) | 543.3(0.12) | 544.9(-0.26) | 540.61 | -0.3 | | 1 | 38(-5.3) | -15 | [7] | [-11] | [-21] | 37 | -142 | DR | -0.7 | OpenShort? | | (6) | -14 | -39 | -18 | -20 | 0.5,74 | 49 | | 20 | Sep/20 | 14 | 545.13 | 546 | 537.04(0.17) | 542.63(0.2) | 546.3(-0.01) | 544.63 | -0 | | 1 | 43(-0.9) | 40 | [10] | [6] | [-6] | 66 | -46 | CR | -0.3 | HoldShort | | (9) | -1 | -9 | -11 | -16 | 1.1,88 | 49 | | | | |
| 21 | Sep/20 | 13 | 545.13 | 546 | 536.14(0.19) | 541.52(0.23) | 546.37(0.22) | 545.49 | 0 | | 1 | 44(-0.2) | 40 | [11] | [20] | [-6] | 78 | 23 | CR | -0.1 | OpenShort | | (10) | 13 | -13 | -11 | 3 | 1.4,93 | 49 | | 22 | Sep/20 | 12 | 545.13 | 546 | 535.13(0.19) | 540.28(0.25) | 545.19(0.25) | 546.78 | 0.1 | | 1 | 44(2.1) | 50 | [11] | [23] | [0] | 90 | 83 | UT | 0.2 | OpenLong | | (11) | 14 | -2 | -9 | 20 | 1.7,97 | 49 | | 23 | Sep/20 | 11 | 545.13 | 546 | 534.12(0.15) | 538.95(0.3) | 543.82(0.39) | 546.98 | 0.1 | | 1 | 42(4.4) | 50 | [9] | [31] | [1] | 99 | 184 | UT | 0.5 | OpenLong | | (11) | 22 | -5 | -1 | 20 | 2,99 | 49 | | 24 | Sep/20 | 10 | 545.13 | 546 | 533.3(0.2) | 537.35(0.31) | 541.69(0.55) | 547.55 | 0.2 | | 1 | 37(6.7) | 50 | [11] | [42] | [14] | 112 | 202 | UT | 1 | HoldLong | | (9) | 31 | 25 | -0 | 20 | 2.5,99 | 49 | | 25 | Sep/20 | 9 | 545.13 | 546 | 532.23(0.13) | 535.71(0.22) | 538.71(0.38) | 544.97 | -0 | | 1 | 31(5.1) | 50 | [7] | [28] | [25] | 117 | 202 | UT | 1.3 | HoldLong? | | (9) | 22 | 52 | 16 | 20 | 2.7,99 | 49 | | | | |
| 26 | Sep/19 | 15 | 544.47 | 548.59 | 531.52(0.06) | 534.55(0.13) | 536.65(0.24) | 539.67 | -0.3 | | 3 | 26(4.1) | 30 | [3] | [17] | [5] | 102 | 150 | UT | 0.8 | HoldLong? | | (5) | 14 | -2 | 16 | 20 | 2.1,99 | 52 | | 27 | Sep/19 | 14 | 544.47 | 548.59 | 531.2(-0.12) | 533.87(0.19) | 535.36(0.26) | 539.91 | -0.3 | | 3 | 22(-13.3) | -5 | [-7] | [17] | [18] | 113 | 357 | UR | 1.3 | SmallShort | | (4) | 15 | 35 | 21 | 20 | 2.5,100 | 52 | | 28 | Sep/19 | 13 | 544.47 | 548.59 | 531.84(-0.15) | 532.84(0.14) | 533.95(0.18) | 536.36 | -0.5 | | 3 | 35(-8.9) | -15 | [-9] | [11] | [12] | 70 | 289 | UR | 0.4 | SmallShort | | (-9) | 10 | 24 | 17 | 13 | 0.8,100 | 52 | | 29 | Sep/19 | 12 | 544.47 | 548.59 | 532.66(-0.17) | 532.1(0.12) | 533(0.05) | 533.91 | -0.6 | | 3 | 44(-7.1) | -30 | [-10] | [2] | [4] | 54 | 215 | UR | 0.1 | SmallShort | | (-10) | 3 | 4 | 20 | -1 | 0.2,99 | 52 | | 30 | Sep/19 | 11 | 544.47 | 548.59 | 533.57(-0.17) | 531.45(0.13) | 532.71(0.05) | 533.53 | -0.7 | | 3 | 51(-5.3) | -30 | [-10] | [3] | [5] | 49 | 196 | UR | 0.1 | SmallShort | | (-10) | 3 | 4 | 24 | -0 | -0,99 | 52 | | | | |
| 31 | Sep/19 | 10 | 544.47 | 548.59 | 534.47(-0.17) | 530.76(0.16) | 532.46(0.03) | 533.14 | -0.7 | | 3 | 56(-4.6) | -35 | [-10] | [2] | [2] | 20 | 170 | UR | 0.1 | SmallShort | | (-10) | 2 | -3 | 18 | 0 | -0.1,72 | 52 | | 32 | Sep/19 | 9 | 544.47 | 548.59 | 535.38(-0.14) | 529.92(0.12) | 532.28(0.11) | 533.45 | -0.7 | | 3 | 61(-2.1) | -5 | [-8] | [6] | [11] | -7 | 140 | UR | 0.1 | SmallShort? | | (-10) | 6 | 24 | 11 | 18 | -0.2,48 | 52 | | 33 | Sep/18 | 15 | 543.68 | 551.03 | 536.12(-0.18) | 529.92(0) | 531.7(0.08) | 531.01 | -0.7 | | 5 | 63(0.3) | -20 | [-10] | [0] | [-2] | -22 | 112 | DT | -0.1 | OpenShort? | | (-9) | 5 | -14 | 8 | 20 | -0.5,41 | 55 | | 34 | Sep/18 | 14 | 543.68 | 551.03 | 537.11(-0.19) | 529.27(0.1) | 531.25(0.2) | 532.42 | -0.7 | | 5 | 63(-2.7) | -0 | [-11] | [10] | [4] | -34 | 164 | UR | 0.1 | SmallShort | | (-10) | 11 | 2 | 8 | 20 | -0.4,26 | 55 | | 35 | Sep/18 | 13 | 543.68 | 551.03 | 538.11(-0.2) | 528.76(0.05) | 530.21(0.22) | 532.21 | -0.7 | | 5 | 65(-2.2) | -5 | [-11] | [9] | [2] | -40 | 161 | UR | 0.2 | SmallShort | | (-11) | 12 | -6 | 10 | 20 | -0.5,23 | 55 | | | | |
| 36 | Sep/18 | 12 | 543.68 | 551.03 | 539.17(-0.19) | 528.76(-0) | 529.07(0.29) | 532.78 | -0.6 | | 5 | 67(-2) | 20 | [-11] | [12] | [15] | -46 | 158 | UR | 0.3 | SmallShort | | (-11) | 16 | 26 | 11 | 20 | -0.6,19 | 55 | | 37 | Sep/18 | 11 | 543.68 | 551.03 | 540.2(-0.2) | 528.52(-0.44) | 527.52(0.12) | 530.24 | -0.8 | | 5 | 69(0) | 15 | [-11] | [-10] | [17] | -58 | 64 | RG | 0.2 | Wait | | (-12) | 7 | 19 | 10 | 20 | -0.8,12 | 55 | | 38 | Sep/18 | 10 | 543.68 | 551.03 | 541.29(-0.22) | 530.85(-0.43) | 526.87(-0.05) | 528.36 | -0.9 | | 5 | 69(0.5) | -5 | [-12] | [-20] | [9] | -71 | -20 | RG | 0.1 | Wait | | (-12) | -3 | 10 | 7 | 20 | -1.1,7 | 55 | | 39 | Sep/18 | 9 | 543.68 | 551.03 | 542.48(-0.22) | 533.14(-0.48) | 527.14(-0.04) | 527.43 | -1 | | 5 | 69(2.6) | -15 | [-12] | [-21] | [6] | -79 | -58 | DP | 0 | OpenShort? | | (-13) | -2 | 10 | 5 | 20 | -1.3,4 | 55 | | 40 | Sep/15 | 15 | 542.77 | 554.26 | 543.69(-0.24) | 535.69(-0.46) | 527.34(-0.11) | 526.49 | -0.9 | | 7 | 66(8.3) | -15 | [-14] | [-25] | [2] | -87 | -92 | DP | -0.1 | OpenShort? | | (-13) | -6 | 12 | 1 | -20 | -1.5,1 | 56 | | | | |
| 41 | Sep/15 | 14 | 542.77 | 554.26 | 545.01(-0.15) | 538.18(-0.5) | 527.93(-0.31) | 525.34 | -0.9 | | 7 | 58(5.2) | -35 | [-9] | [-36] | [-9] | -91 | -283 | DT | -0.2 | OpenShort | | (-14) | -18 | -14 | 7 | -20 | -1.8,4 | 56 | | 42 | Sep/15 | 13 | 542.77 | 554.26 | 545.83(-0.14) | 540.87(-0.37) | 529.57(-0.97) | 526.72 | -0.9 | | 7 | 53(4.9) | -30 | [-8] | [-70] | [-21] | -94 | -459 | DT | -0.3 | OpenShort | | (-7) | -55 | -38 | -1 | -20 | -1.9,4 | 56 | | 43 | Sep/15 | 12 | 542.77 | 554.26 | 546.61(-0.15) | 542.9(-0.37) | 534.74(-0.8) | 530.48 | -0.7 | | 7 | 48(4.4) | -35 | [-9] | [-60] | [2] | -91 | -353 | DP | -0.5 | OpenShort | | (-6) | -45 | 30 | -6 | -20 | -1.8,4 | 56 | | 44 | Sep/15 | 11 | 542.77 | 554.26 | 547.42(-0.2) | 544.91(-0.47) | 539.06(-0.92) | 527.54 | -0.8 | | 7 | 44(8.1) | -40 | [-11] | [-70] | [-26] | -113 | -392 | DT | -1.4 | HoldShort | | (-10) | -52 | -20 | -57 | -20 | -2.5,0 | 56 | | 45 | Sep/15 | 10 | 542.77 | 554.26 | 548.51(-0.19) | 547.49(-0.44) | 544.09(-0.81) | 529.55 | -0.7 | | 7 | 35(9.1) | -40 | [-11] | [-63] | [-31] | -91 | -365 | DT | -2.2 | OpenShort | | (-10) | -46 | -37 | -45 | -20 | -2.9,32 | 56 | | | | |
| 46 | Sep/15 | 9 | 542.77 | 554.26 | 549.58(-0.19) | 549.9(-0.36) | 548.56(-0.65) | 533.27 | -0.5 | | 7 | 26(8) | -40 | [-11] | [-52] | [-81] | -72 | -272 | DT | -3.1 | OpenShort? | | (-9) | -37 | -193 | -37 | -20 | -3.3,61 | 56 | | 47 | Sep/14 | 15 | 542.3 | 557.91 | 550.61(-0.02) | 551.87(0.03) | 552.15(0.2) | 553.32 | 0.6 | | 15 | 18(0.2) | 50 | [-1] | [13] | [7] | 58 | 123 | UR | 0.3 | SmallShort? | | (-1) | 11 | 13 | 13 | 12 | 0.8,88 | 74 | | 48 | Sep/14 | 14 | 542.3 | 557.91 | 550.71(-0.11) | 551.71(-0.02) | 551.04(0.05) | 552.01 | 0.5 | | 15 | 18(-5.5) | 20 | [-7] | [2] | [3] | 45 | 159 | UR | 0.3 | SmallShort | | (-2) | 3 | -1 | 15 | 6 | 0.4,85 | 74 | | 49 | Sep/14 | 13 | 542.3 | 557.91 | 551.32(-0.11) | 551.81(0.02) | 550.74(-0.02) | 552.08 | 0.5 | | 15 | 24(-3.9) | 20 | [-7] | [-1] | [4] | 39 | 128 | RG | 0.3 | Wait | | (-6) | -1 | 5 | 13 | -1 | 0.2,84 | 74 | | 50 | Sep/14 | 12 | 542.3 | 557.91 | 551.91(-0.1) | 551.69(-0.03) | 550.86(-0.07) | 551.51 | 0.5 | | 15 | 28(-2.2) | 15 | [-6] | [-5] | [-0] | 20 | 84 | RG | 0.1 | Wait | | (-6) | -4 | -4 | 7 | 3 | -0.1,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|