|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $508.1400 One month high (close): $550.2800
ADBE Daily Change: 2.65% Daily StdDev 2.1% ADBE EMA_5_Trend: -0.28% 10Minute StdDev: $5.0078
Latest Price : $521.61(2.65%) | Wed. Aug 16, 2023($1.7) Tue. Aug 15, 2023($2.3) Mon. Aug 14, 2023($5.7) Fri. Aug 11, 2023($4.4) Thu. Aug 10, 2023($2.7) Wed. Aug 9, 2023($2.6) Tue. Aug 8, 2023($4.7) Mon. Aug 7, 2023($3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 524.25 | 523.37 | 514.54(0.06) | 511.43(0.08) | 512.89(0.54) | 520.57 | -0.4 | | -1 | 45(2.1) | 35 | [3] | [27] | [29] | 48 | 199 | UT | 1.7 | OpenLong | | (2) | 26 | 40 | 40 | 20 | 1.4,63 | 49 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 514.54(weak_hourly_sma_20 -1.16%) 511.43(weak_hourly_sma_10 -1.76%)
Resistance Levels: 523.37(weak_daily_ema_10 0.54%)
|
| | | 2 | Aug/14 | 10 | 524.25 | 523.37 | 514.24(0.03) | 511.43(-0) | 510.16(0.3) | 515.94 | -0.8 | | -1 | 43(-0.2) | 50 | [1] | [13] | [26] | 0 | 80 | UT | 1.4 | OpenLong | | (0) | 14 | 47 | 27 | 20 | 0.4,40 | 49 | | 3 | Aug/14 | 9 | 524.25 | 523.37 | 514.1(-0.01) | 511.06(-0.11) | 508.64(0.06) | 510.46 | -1.4 | | -1 | 43(0.6) | 15 | [-1] | [-1] | [8] | -57 | -43 | RG | 0.4 | Wait? | | (-1) | 3 | 13 | 14 | 12 | -0.9,16 | 49 | | 4 | Aug/11 | 15 | 524.26 | 525.62 | 514.17(-0.05) | 511.62(-0.14) | 508.33(-0.15) | 508.99 | -1.5 | | -1 | 42(2.3) | -15 | [-2] | [-13] | [2] | -72 | -86 | DP | 0.2 | OpenShort? | | (-1) | -7 | 2 | 8 | -5 | -1.2,8 | 45 | | 5 | Aug/11 | 14 | 524.26 | 525.62 | 514.45(-0.1) | 512.32(-0.18) | 509.09(-0.17) | 508.75 | -1.5 | | -1 | 40(1.3) | -10 | [-5] | [-15] | [5] | -81 | -49 | DP | -0.1 | OpenShort | | (-3) | -8 | 13 | 6 | -11 | -1.4,4 | 45 | | | | |
| 6 | Aug/11 | 13 | 524.26 | 525.62 | 514.96(-0.12) | 513.24(-0.26) | 509.96(-0.39) | 507.25 | -1.7 | | -1 | 39(3.3) | -45 | [-6] | [-27] | [-7] | -100 | -125 | DT | -0.7 | HoldShort | | (-5) | -18 | -8 | -16 | -20 | -2,0 | 45 | | 7 | Aug/11 | 12 | 524.26 | 525.62 | 515.58(-0.1) | 514.6(-0.25) | 511.94(-0.31) | 508.17 | -1.6 | | -1 | 35(3.8) | -35 | [-5] | [-23] | [-6] | -96 | -115 | DT | -1 | OpenShort | | (-5) | -15 | -1 | -17 | -20 | -2.1,7 | 45 | | 8 | Aug/11 | 11 | 524.26 | 525.62 | 516.11(-0.09) | 515.88(-0.24) | 513.55(-0.28) | 508.31 | -1.6 | | -1 | 31(4.9) | -50 | [-4] | [-21] | [-24] | -98 | -130 | DT | -1.6 | OpenShort | | (-5) | -13 | -42 | -33 | -20 | -2.4,12 | 45 | | 9 | Aug/11 | 10 | 524.26 | 525.62 | 516.58(-0.03) | 517.12(-0.01) | 514.97(-0.1) | 513.23 | -1.1 | | -1 | 27(0.5) | -15 | [-1] | [-7] | [-5] | -53 | -55 | DT | -0.6 | OpenShort | | (-2) | -5 | 3 | -14 | -20 | -1.2,27 | 45 | | 10 | Aug/11 | 9 | 524.26 | 525.62 | 516.75(-0.04) | 517.18(-0.1) | 515.46(-0.22) | 512.87 | -1.1 | | -1 | 26(1.9) | -40 | [-2] | [-15] | [-17] | -46 | -96 | DT | -1 | OpenShort? | | (-2) | -10 | -35 | -11 | -20 | -1.5,42 | 45 | | | | |
| 11 | Aug/10 | 15 | 524.7 | 527.88 | 516.98(-0.02) | 517.69(0.05) | 516.59(-0.12) | 516.98 | -0.8 | | 1 | 24(-1.8) | -5 | [-1] | [-5] | [1] | 1 | -11 | RG | 0.2 | Wait? | | (0) | -6 | 8 | -4 | -17 | 0,51 | 50 | | 12 | Aug/10 | 14 | 524.7 | 527.88 | 517.06(-0.06) | 517.41(0.05) | 517.2(-0.21) | 515.98 | -0.9 | | 1 | 26(-1.8) | -20 | [-3] | [-10] | [-4] | -11 | -13 | DT | -0.5 | OpenShort | | (-1) | -10 | 4 | -15 | -20 | -0.4,49 | 50 | | 13 | Aug/10 | 13 | 524.7 | 527.88 | 517.39(-0.12) | 517.16(0.08) | 518.27(-0.2) | 515.5 | -0.9 | | 1 | 28(-8.9) | -35 | [-6] | [-9] | [-10] | -13 | 35 | DT | -1 | OpenShort | | (-3) | -10 | -8 | -23 | -20 | -0.7,55 | 50 | | 14 | Aug/10 | 12 | 524.7 | 527.88 | 518.02(-0.1) | 516.73(0.03) | 519.3(0.07) | 516.46 | -0.8 | | 1 | 37(-4.9) | -25 | [-5] | [3] | [-5] | 14 | 94 | RG | -0.8 | SmallLong | | (-5) | 3 | -11 | -4 | -8 | -0.4,74 | 50 | | 15 | Aug/10 | 11 | 524.7 | 527.88 | 518.55(-0.08) | 516.59(-0.02) | 518.93(0.02) | 517.71 | -0.7 | | 1 | 42(-2.9) | -20 | [-4] | [-1] | [-6] | 34 | 71 | DT | -0.3 | OpenShort | | (-4) | 1 | -25 | 8 | 18 | -0.2,89 | 50 | | | | |
| 16 | Aug/10 | 10 | 524.7 | 527.88 | 518.95(-0.05) | 516.7(0.03) | 518.83(0.25) | 520.66 | -0.4 | | 1 | 44(-2.8) | 10 | [-2] | [12] | [9] | 56 | 152 | UR | 0.4 | SmallShort | | (-2) | 12 | -1 | 34 | 20 | 0.4,96 | 50 | | 17 | Aug/10 | 9 | 524.7 | 527.88 | 519.21(-0.05) | 516.52(0.03) | 517.55(0.29) | 520.77 | -0.4 | | 1 | 47(-1.9) | 20 | [-2] | [14] | [8] | 27 | 161 | UR | 0.7 | SmallShort? | | (-3) | 14 | -0 | 24 | 20 | 0.3,69 | 50 | | 18 | Aug/10 | 20 | 524.7 | 527.88 | 519.45(-0.06) | 516.35(0.06) | 516.05(0.36) | 520.78 | -0.4 | | 1 | 49(-2.6) | 45 | [-3] | [18] | [26] | 9 | 191 | UR | 1 | SmallShort | | (-2) | 17 | 53 | 26 | 20 | 0.3,51 | 50 | | 19 | Aug/9 | 15 | 524.84 | 527.98 | 519.77(-0.1) | 516.06(-0.05) | 514.21(-0.01) | 514.6 | -1 | | 2 | 52(2.7) | -15 | [-5] | [-3] | [-6] | -46 | 4 | DT | 0.1 | OpenShort? | | (-6) | -1 | -22 | 14 | -8 | -1,29 | 51 | | 20 | Aug/9 | 14 | 524.84 | 527.98 | 520.29(-0.1) | 516.32(0.01) | 514.28(-0.05) | 517.15 | -0.7 | | 2 | 49(-2.3) | 10 | [-5] | [-4] | [10] | -44 | 33 | RG | 0.6 | Wait | | (-4) | -2 | 20 | 18 | 10 | -0.6,21 | 51 | | | | |
| 21 | Aug/9 | 13 | 524.84 | 527.98 | 520.83(-0.16) | 516.26(-0.09) | 514.56(-0.19) | 514.84 | -1 | | 2 | 51(-2) | -10 | [-8] | [-13] | [6] | -68 | 2 | DP | 0.1 | OpenShort | | (-6) | -9 | 17 | 4 | -2 | -1.1,10 | 51 | | 22 | Aug/9 | 12 | 524.84 | 527.98 | 521.64(-0.14) | 516.73(-0.17) | 515.53(-0.21) | 512.87 | -1.2 | | 2 | 53(2) | -15 | [-7] | [-16] | [2] | -87 | -77 | DP | -0.5 | OpenShort | | (-8) | -10 | 14 | -9 | -14 | -1.6,3 | 51 | | 23 | Aug/9 | 11 | 524.84 | 527.98 | 522.38(-0.18) | 517.61(-0.35) | 516.63(-0.28) | 511.31 | -1.3 | | 2 | 51(5) | -50 | [-9] | [-24] | [-14] | -97 | -92 | DT | -1 | OpenShort | | (-8) | -13 | -33 | -11 | -16 | -2.1,6 | 51 | | 24 | Aug/9 | 10 | 524.84 | 527.98 | 523.34(-0.17) | 519.41(-0.22) | 518.08(-0.07) | 515.15 | -0.9 | | 2 | 46(-1.6) | -35 | [-8] | [-11] | [-11] | -80 | 5 | DT | -0.6 | HoldShort | | (-7) | -3 | -31 | -2 | -8 | -1.7,13 | 51 | | 25 | Aug/9 | 9 | 524.84 | 527.98 | 524.23(-0.14) | 520.53(-0.13) | 518.42(0.09) | 518.73 | -0.6 | | 2 | 48(-2.8) | -5 | [-7] | [-1] | [0] | -60 | 74 | RG | 0.1 | Wait? | | (-7) | 4 | -6 | 10 | 4 | -1.1,18 | 51 | | | | |
| 26 | Aug/8 | 15 | 524.68 | 528.39 | 524.98(-0.12) | 521.19(-0.13) | 517.97(0.02) | 519.41 | -0.5 | | 3 | 51(1.9) | 15 | [-6] | [-4] | [5] | -64 | 23 | RG | 0.3 | Wait? | | (-7) | 1 | 7 | 12 | 4 | -1.1,14 | 48 | | 27 | Aug/8 | 14 | 524.68 | 528.39 | 525.59(-0.08) | 521.87(-0.13) | 517.89(-0.13) | 518.62 | -0.6 | | 3 | 49(2.3) | 15 | [-4] | [-10] | [4] | -74 | -78 | RG | 0.1 | Wait | | (-6) | -6 | 9 | 12 | -17 | -1.3,9 | 48 | | 28 | Aug/8 | 13 | 524.68 | 528.39 | 526(-0.09) | 522.54(-0.18) | 518.58(-0.41) | 517.6 | -0.7 | | 3 | 47(3.7) | -5 | [-4] | [-25] | [-1] | -90 | -174 | RG | -0.2 | Wait | | (-4) | -20 | 2 | 2 | -20 | -1.7,3 | 48 | | 29 | Aug/8 | 12 | 524.68 | 528.39 | 526.49(-0.06) | 523.49(-0.15) | 520.74(-0.37) | 517.41 | -0.7 | | 3 | 43(3.9) | 0 | [-3] | [-22] | [-3] | -99 | -204 | RG | -0.7 | Wait | | (-4) | -18 | 5 | -6 | -20 | -2,1 | 48 | | 30 | Aug/8 | 11 | 524.68 | 528.39 | 526.79(-0.08) | 524.26(-0.22) | 522.66(-0.34) | 516.8 | -0.7 | | 3 | 39(6.1) | -25 | [-4] | [-23] | [-16] | -110 | -197 | DT | -1.4 | HoldShort | | (-3) | -16 | -20 | -30 | -20 | -2.4,0 | 48 | | | | |
| 31 | Aug/8 | 10 | 524.68 | 528.39 | 527.2(-0.07) | 525.42(-0.22) | 524.43(-0.28) | 519.21 | -0.5 | | 3 | 33(4.8) | -15 | [-3] | [-20] | [-14] | -96 | -150 | DT | -1.5 | OpenShort | | (-3) | -13 | -23 | -21 | -20 | -2.3,12 | 48 | | 32 | Aug/8 | 9 | 524.68 | 528.39 | 527.58(-0.05) | 526.59(-0.1) | 525.92(-0.11) | 521.93 | -0.3 | | 3 | 28(2.4) | -20 | [-2] | [-8] | [-22] | -80 | -85 | DT | -1.3 | OpenShort? | | (-2) | -5 | -54 | -9 | -20 | -1.9,18 | 48 | | 33 | Aug/7 | 15 | 524.06 | 528.97 | 527.58(0) | 527.14(-0.02) | 526.48(0.06) | 528.32 | 0.3 | | 6 | 26(3.5) | 45 | [0] | [3] | [6] | -20 | 26 | UR | 0.7 | SmallShort? | | (0) | 3 | 11 | 5 | 19 | 0.2,25 | 47 | | 34 | Aug/7 | 14 | 524.06 | 528.97 | 527.85(0.01) | 527.26(-0.13) | 526.19(0.06) | 526.98 | 0.2 | | 6 | 22(-0.3) | 45 | [1] | [1] | [7] | -34 | -15 | UT | 0.3 | OpenLong | | (-0) | 3 | 12 | 6 | 20 | -0.3,24 | 47 | | 35 | Aug/7 | 13 | 524.06 | 528.97 | 527.78(0.01) | 527.92(-0.16) | 525.86(-0.11) | 525.58 | 0.1 | | 6 | 22(-0.3) | 35 | [1] | [-8] | [-3] | -52 | -81 | DR | -0.1 | OpenShort | | (0) | -5 | -7 | -8 | 3 | -0.8,18 | 47 | | | | |
| 36 | Aug/7 | 12 | 524.06 | 528.97 | 527.75(-0.03) | 528.78(-0.1) | 526.43(-0.15) | 526.44 | 0.2 | | 6 | 23(-0.2) | 15 | [-1] | [-9] | [3] | -36 | -29 | RG | 0 | Wait | | (1) | -7 | 11 | -1 | -9 | -0.5,27 | 47 | | 37 | Aug/7 | 11 | 524.06 | 528.97 | 527.9(-0.05) | 529.29(-0.03) | 527.22(-0.11) | 525.17 | 0.1 | | 6 | 23(0.1) | 5 | [-2] | [-6] | [-12] | -52 | -25 | RG | -0.7 | Wait | | (-2) | -5 | -15 | -18 | -20 | -1,23 | 47 | | 38 | Aug/7 | 12 | 524.06 | 528.97 | 528.19(-0.03) | 529.29(-0) | 527.8(-0.09) | 526.97 | 0.2 | | 6 | 23(-0.3) | 15 | [-1] | [-4] | [-1] | -27 | -13 | RG | -0.3 | Wait | | (-2) | -4 | 15 | -18 | -20 | -0.4,33 | 47 | | 39 | Aug/7 | 11 | 524.06 | 528.97 | 528.36(-0.04) | 529.48(0.03) | 528.28(-0.32) | 525.18 | 0.1 | | 6 | 23(0.9) | -10 | [-2] | [-14] | [-16] | -34 | -103 | DT | -1.1 | OpenShort | | (-2) | -15 | -26 | -15 | -20 | -1.1,44 | 47 | | 40 | Aug/7 | 10 | 524.06 | 528.97 | 528.55(0.01) | 529.31(0.08) | 529.98(-0.19) | 528.27 | 0.3 | | 6 | 22(0.2) | 5 | [1] | [-6] | [-11] | 1 | -73 | DR | -0.6 | OpenShort | | (-0) | -9 | -20 | -12 | -20 | -0.1,53 | 47 | | | | |
| 41 | Aug/7 | 9 | 524.06 | 528.97 | 528.52(-0.02) | 528.9(0.06) | 530.97(-0.08) | 530.66 | 0.5 | | 6 | 22(-0.9) | 20 | [-1] | [-2] | [6] | 27 | 42 | RG | -0.1 | Wait? | | (1) | -4 | 23 | -12 | 6 | 0.8,57 | 47 | | 42 | Aug/4 | 15 | 522.44 | 528.44 | 528.65(-0.08) | 528.9(-0) | 531.4(0.04) | 527.98 | 0.4 | | 7 | 23(-0.1) | 5 | [-4] | [2] | [-7] | 10 | 87 | RG | -1.2 | SmallLong? | | (-2) | 2 | -13 | -10 | -7 | -0.2,65 | 54 | | 43 | Aug/4 | 14 | 522.44 | 528.44 | 529.09(-0.2) | 528.61(0.03) | 531.19(0.1) | 529.53 | 0.5 | | 7 | 23(-16.6) | -25 | [-9] | [4] | [-9] | 37 | 250 | RG | -0.5 | Wait | | (-3) | 5 | -33 | 10 | 7 | 0.1,84 | 54 | | 44 | Aug/4 | 13 | 522.44 | 528.44 | 530.13(-0.17) | 528.43(0.15) | 530.67(0.39) | 533.47 | 0.8 | | 7 | 40(-11.2) | 10 | [-8] | [21] | [7] | 63 | 345 | UR | 0.5 | SmallShort | | (-8) | 18 | -5 | 34 | 20 | 0.6,98 | 54 | | 45 | Aug/4 | 12 | 522.44 | 528.44 | 531.03(-0.14) | 527.63(0.18) | 528.61(0.36) | 534.06 | 0.8 | | 7 | 51(-6.5) | 30 | [-7] | [21] | [15] | 40 | 306 | UR | 0.7 | SmallShort | | (-8) | 17 | 19 | 31 | 20 | 0.4,80 | 54 | | | | |
| 46 | Aug/4 | 11 | 522.44 | 528.44 | 531.75(-0.14) | 526.67(0.04) | 526.72(0.2) | 531.75 | 0.6 | | 7 | 57(-4.2) | 50 | [-7] | [10] | [23] | 6 | 203 | UR | 0.6 | SmallShort | | (-8) | 9 | 42 | 28 | 20 | 0,56 | 54 | | 47 | Aug/4 | 10 | 522.44 | 528.44 | 532.49(-0.19) | 526.46(-0.09) | 525.68(-0.08) | 526.81 | 0.3 | | 7 | 62(-2.5) | -0 | [-9] | [-7] | [2] | -39 | 73 | RG | 0.1 | Wait | | (-9) | -4 | -4 | 11 | 20 | -0.6,26 | 54 | | 48 | Aug/4 | 9 | 522.44 | 528.44 | 533.52(-0.16) | 526.96(-0.05) | 526.1(-0.02) | 527.34 | 0.3 | | 7 | 64(-1.3) | 20 | [-8] | [-3] | [10] | -53 | 45 | RG | 0.1 | Wait? | | (-8) | -1 | 35 | -18 | 18 | -0.7,15 | 54 | | 49 | Aug/3 | 15 | 520.54 | 527.88 | 534.37(-0.19) | 527.24(-0.1) | 526.2(-0.09) | 523.26 | 0.2 | | 7 | 65(8.7) | -15 | [-9] | [-8] | [-12] | -78 | -29 | DT | -0.3 | OpenShort? | | (-9) | -4 | -15 | -26 | -20 | -1.2,2 | 55 | | 50 | Aug/3 | 14 | 520.54 | 527.88 | 535.41(-0.2) | 527.79(-0.07) | 526.2(-0) | 525.01 | 0.3 | | 7 | 57(0.2) | -10 | [-9] | [-3] | [-10] | -72 | 18 | DT | -0.2 | OpenShort | | (-8) | -0 | -13 | -24 | -20 | -1.1,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|