|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $478.5900 One month high (close): $534.1900
ADBE Daily Change: -2.04% Daily StdDev 2.3% ADBE EMA_5_Trend: -0.04% 10Minute StdDev: $6.3974
Latest Price : $516.03(-2.04%) | Mon. Jul 24, 2023($1.8) Fri. Jul 21, 2023($3) Thu. Jul 20, 2023($6.6) Wed. Jul 19, 2023($5.2) Tue. Jul 18, 2023($6.4) Mon. Jul 17, 2023($2) Fri. Jul 14, 2023($2.9) Thu. Jul 13, 2023($4.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 499.17 | 512.91 | 526.06(-0.01) | 528.39(-0.28) | 524.19(-0.42) | 518.95 | 1.1 | | 12 | 34(0.2) | 15 | [-0] | [-22] | [-17] | -61 | -234 | RG | -0.9 | SmallLong | | (-0) | -18 | -22 | -25 | -20 | -1.2,19 | 69 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 512.91(daily_ema_10 -1.16%) 499.17(daily_ema_20 -3.81%)
Resistance Levels: 526.06(weak_hourly_sma_20 1.37%) 528.39(weak_hourly_sma_10 1.82%)
|
| | | 2 | Jul/20 | 10 | 499.17 | 512.91 | 526.09(0.04) | 529.87(-0.2) | 526.42(-0.37) | 521.51 | 1.3 | | 12 | 33(-0.9) | 20 | [2] | [-17] | [-21] | -36 | -218 | DR | -0.9 | OpenShort | | (1) | -16 | -37 | -20 | -20 | -0.8,34 | 69 | | 3 | Jul/20 | 9 | 499.17 | 512.91 | 525.9(0.08) | 530.94(-0.05) | 528.35(-0.3) | 525.86 | 1.5 | | 12 | 34(-1.8) | 45 | [4] | [-11] | [-11] | -3 | -152 | DR | -0.4 | OpenShort? | | (3) | -13 | -12 | -16 | -20 | -0,47 | 69 | | 4 | Jul/19 | 15 | 497.32 | 509.75 | 525.5(0.09) | 531.23(0.05) | 529.93(-0.19) | 527.23 | 1.7 | | 12 | 36(-1.4) | 50 | [4] | [-3] | [-8] | 13 | -104 | DR | -0.4 | OpenShort? | | (5) | -8 | -1 | -16 | -20 | 0.3,55 | 77 | | 5 | Jul/19 | 14 | 497.32 | 509.75 | 525.01(0.13) | 530.98(0.14) | 530.93(-0.31) | 527.37 | 1.7 | | 12 | 37(-2.3) | 50 | [6] | [-6] | [-16] | 25 | -164 | DR | -0.6 | OpenShort | | (5) | -14 | -21 | -17 | -20 | 0.4,65 | 77 | | | | |
| 6 | Jul/19 | 13 | 497.32 | 509.75 | 524.34(0.12) | 530.24(0.2) | 532.59(-0.14) | 529.8 | 1.9 | | 12 | 40(-0.4) | 50 | [5] | [3] | [-13] | 46 | -52 | CR | -0.4 | HoldShort | | (7) | -6 | -21 | -12 | -20 | 0.8,76 | 77 | | 7 | Jul/19 | 12 | 497.32 | 509.75 | 523.71(0.14) | 529.16(0.25) | 533.36(-0.02) | 532.29 | 2 | | 12 | 40(1.4) | 50 | [6] | [9] | [-5] | 61 | 19 | CR | -0.2 | HoldShort | | (7) | -1 | -5 | -16 | -9 | 1.2,81 | 77 | | 8 | Jul/19 | 11 | 497.32 | 509.75 | 523(0.13) | 527.83(0.23) | 533.49(0.18) | 532.86 | 2.1 | | 12 | 39(2) | 50 | [6] | [18] | [1] | 76 | 107 | UT | -0.1 | OpenLong | | (7) | 8 | 6 | -12 | 16 | 1.5,88 | 77 | | 9 | Jul/19 | 10 | 497.32 | 509.75 | 522.34(0.11) | 526.6(0.23) | 532.52(0.27) | 532.17 | 2 | | 12 | 37(2.1) | 50 | [5] | [21] | [-11] | 83 | 147 | CR | -0.1 | OpenShort | | (6) | 12 | -30 | -16 | 20 | 1.6,93 | 77 | | 10 | Jul/19 | 9 | 497.32 | 509.75 | 521.75(0.15) | 525.37(0.32) | 531.1(0.61) | 535.8 | 2.2 | | 12 | 35(5.9) | 50 | [7] | [39] | [11] | 110 | 272 | UT | 0.8 | HoldLong? | | (7) | 27 | 19 | -6 | 20 | 2.4,100 | 77 | | | | |
| 11 | Jul/18 | 15 | 495.2 | 505.84 | 520.95(0.14) | 523.71(0.27) | 527.86(0.56) | 533.51 | 2.4 | | 12 | 29(3.2) | 50 | [6] | [36] | [7] | 113 | 242 | UT | 1.1 | HoldLong? | | (6) | 25 | 2 | 0 | 20 | 2.5,100 | 75 | | 12 | Jul/18 | 14 | 495.2 | 505.84 | 520.24(0.15) | 522.3(0.29) | 524.93(0.54) | 533.26 | 2.4 | | 12 | 26(8.7) | 50 | [7] | [36] | [26] | 130 | 234 | UT | 2.1 | HoldLong | | (6) | 24 | 45 | 23 | 20 | 3.2,100 | 75 | | 13 | Jul/18 | 13 | 495.2 | 505.84 | 519.48(0.1) | 520.81(0.2) | 522.09(0.27) | 527.91 | 2.1 | | 12 | 17(4.4) | 50 | [4] | [21] | [18] | 128 | 129 | UT | 2.2 | HoldLong | | (5) | 12 | 28 | 29 | 20 | 3.2,98 | 75 | | 14 | Jul/18 | 12 | 495.2 | 505.84 | 518.98(0.08) | 519.76(0.15) | 520.66(0.22) | 524.67 | 1.9 | | 12 | 12(3) | 50 | [4] | [18] | [19] | 113 | 85 | UT | 2 | HoldLong | | (3) | 10 | 39 | 18 | 20 | 2.9,90 | 75 | | 15 | Jul/18 | 11 | 495.2 | 505.84 | 518.57(0.03) | 518.98(0.1) | 519.5(-0.02) | 520.1 | 1.6 | | 12 | 9(-0.2) | 50 | [1] | [6] | [2] | 60 | -4 | UT | 0.4 | OpenLong | | (1) | -1 | 11 | -3 | -10 | 1,85 | 75 | | | | |
| 16 | Jul/18 | 10 | 495.2 | 505.84 | 518.44(0.06) | 518.44(0.03) | 519.58(-0.02) | 518.81 | 1.5 | | 12 | 10(-2.7) | 50 | [3] | [4] | [-3] | 42 | -53 | CR | -0.5 | HoldShort | | (1) | -1 | -5 | -5 | -2 | 0.2,87 | 75 | | 17 | Jul/18 | 9 | 495.2 | 505.84 | 518.15(0.08) | 518.27(0.03) | 519.7(0.06) | 519.43 | 1.5 | | 12 | 12(-2.3) | 50 | [4] | [8] | [-2] | 59 | -45 | CR | -0.1 | HoldShort? | | (3) | 3 | -8 | 0 | 12 | 0.7,91 | 75 | | 18 | Jul/17 | 15 | 493.02 | 500.79 | 517.74(0.08) | 518.11(0.01) | 519.41(0.11) | 520.39 | 2.1 | | 9 | 15(-5.1) | 50 | [4] | [9] | [6] | 70 | -2 | UT | 0.4 | OpenLong? | | (4) | 5 | 8 | 8 | 20 | 1.1,92 | 75 | | 19 | Jul/17 | 14 | 493.02 | 500.79 | 517.33(0.12) | 518.07(-0.01) | 518.85(0.08) | 519.5 | 2 | | 9 | 20(-5.9) | 50 | [5] | [7] | [2] | 57 | -58 | UT | 0.2 | OpenLong | | (4) | 4 | -2 | 6 | 20 | 0.8,87 | 75 | | 20 | Jul/17 | 13 | 493.02 | 500.79 | 516.69(0.11) | 518.11(-0.02) | 518.41(0.2) | 519.7 | 2 | | 9 | 26(-3.9) | 50 | [5] | [12] | [5] | 58 | -0 | UT | 0.4 | OpenLong | | (6) | 9 | 3 | 12 | 20 | 0.9,85 | 75 | | | | |
| 21 | Jul/17 | 12 | 493.02 | 500.79 | 516.11(0.13) | 518.23(0.03) | 517.39(0.14) | 519.35 | 2 | | 9 | 30(-2.6) | 50 | [6] | [11] | [4] | 45 | -36 | UT | 0.5 | OpenLong | | (5) | 6 | 5 | 5 | 15 | 0.8,75 | 75 | | 22 | Jul/17 | 11 | 493.02 | 500.79 | 515.42(0.11) | 518.09(-0.01) | 516.65(-0.03) | 518.72 | 1.9 | | 9 | 32(-3.2) | 50 | [5] | [2] | [7] | 38 | -56 | UT | 0.5 | OpenLong | | (5) | -1 | 15 | 8 | 5 | 0.8,68 | 75 | | 23 | Jul/17 | 10 | 493.02 | 500.79 | 514.83(0.1) | 518.13(-0.02) | 516.79(-0.11) | 517 | 1.8 | | 9 | 35(-2.5) | 50 | [4] | [-2] | [-4] | 21 | -85 | DR | 0 | OpenShort | | (5) | -5 | -4 | -11 | -13 | 0.5,58 | 75 | | 24 | Jul/17 | 9 | 493.02 | 500.79 | 514.31(0.11) | 518.23(0.01) | 517.34(-0.09) | 517.48 | 1.8 | | 9 | 38(-1.6) | 50 | [5] | [0] | [7] | 30 | -72 | UT | 0 | OpenLong? | | (5) | -4 | 30 | -13 | -11 | 0.6,65 | 75 | | 25 | Jul/14 | 15 | 491.35 | 497.43 | 513.75(0.11) | 518.16(-0.06) | 517.8(-0.26) | 513.97 | 2 | | 8 | 39(-11) | 35 | [5] | [-9] | [-16] | 13 | -175 | DR | -0.7 | OpenShort? | | (4) | -12 | -27 | -21 | -20 | 0,63 | 68 | | | | |
| 26 | Jul/14 | 14 | 491.35 | 497.43 | 513.19(0.13) | 518.47(0.08) | 519.13(-0.08) | 517.05 | 2.2 | | 8 | 50(-2.3) | 45 | [6] | [2] | [-9] | 54 | -70 | CR | -0.4 | HoldShort | | (7) | -4 | -13 | -10 | -20 | 0.7,86 | 68 | | 27 | Jul/14 | 13 | 491.35 | 497.43 | 512.53(0.17) | 518.04(0.13) | 519.54(0.01) | 518.57 | 2.4 | | 8 | 53(-3) | 50 | [8] | [8] | [-5] | 68 | -46 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -7 | -19 | 1,93 | 68 | | 28 | Jul/14 | 12 | 491.35 | 497.43 | 511.64(0.18) | 517.37(0.15) | 519.5(0.08) | 519.41 | 2.5 | | 8 | 56(-1) | 50 | [8] | [11] | [-3] | 77 | -9 | CR | -0 | OpenShort | | (9) | 4 | -5 | -5 | -3 | 1.2,97 | 68 | | 29 | Jul/14 | 11 | 491.35 | 497.43 | 510.71(0.17) | 516.58(0.25) | 519.09(0.1) | 520.03 | 2.5 | | 8 | 57(0.5) | 50 | [8] | [14] | [-2] | 84 | 37 | CR | 0.1 | OpenShort | | (9) | 4 | -3 | -3 | -6 | 1.4,99 | 68 | | 30 | Jul/14 | 10 | 491.35 | 497.43 | 509.82(0.21) | 515.31(0.26) | 518.56(0.15) | 520.32 | 2.5 | | 8 | 56(1.1) | 50 | [9] | [17] | [4] | 90 | 38 | UT | 0.3 | OpenLong | | (9) | 7 | 9 | -1 | 14 | 1.6,100 | 68 | | | | |
| 31 | Jul/14 | 9 | 491.35 | 497.43 | 508.74(0.21) | 513.96(0.23) | 517.76(0.24) | 519.28 | 2.4 | | 8 | 55(-0.1) | 50 | [9] | [21] | [4] | 93 | 60 | UT | 0.2 | HoldLong? | | (9) | 11 | 8 | -1 | 20 | 1.7,100 | 68 | | 32 | Jul/13 | 15 | 489.45 | 494.37 | 507.65(0.23) | 512.76(0.24) | 516.54(0.25) | 518.37 | 2.9 | | 8 | 55(-8) | 50 | [10] | [22] | [4] | 93 | 44 | UT | 0.3 | HoldLong? | | (10) | 11 | 7 | -2 | 20 | 1.7,100 | 73 | | 33 | Jul/13 | 14 | 489.45 | 494.37 | 506.5(0.23) | 511.53(0.23) | 515.25(0.23) | 517.57 | 2.8 | | 8 | 63(-0.2) | 50 | [10] | [21] | [4] | 93 | 47 | UT | 0.4 | HoldLong | | (10) | 10 | 4 | 0 | 20 | 1.7,100 | 73 | | 34 | Jul/13 | 13 | 489.45 | 494.37 | 505.32(0.23) | 510.38(0.21) | 514.07(0.4) | 517.06 | 2.7 | | 8 | 63(1.3) | 50 | [10] | [28] | [5] | 95 | 100 | UT | 0.5 | OpenLong | | (11) | 18 | 2 | 1 | 20 | 1.8,100 | 73 | | 35 | Jul/13 | 12 | 489.45 | 494.37 | 504.15(0.22) | 509.33(0.28) | 512.03(0.38) | 516.82 | 2.7 | | 8 | 62(4) | 50 | [10] | [29] | [15] | 100 | 125 | UT | 0.8 | HoldLong | | (11) | 17 | 34 | 1 | 20 | 2,100 | 73 | | | | |
| 36 | Jul/13 | 11 | 489.45 | 494.37 | 503.03(0.19) | 507.89(0.18) | 510.1(0.23) | 512.88 | 2.3 | | 8 | 58(1.2) | 50 | [8] | [19] | [6] | 93 | 68 | UT | 0.5 | OpenLong | | (9) | 10 | 9 | 4 | 20 | 1.7,100 | 73 | | 37 | Jul/13 | 10 | 489.45 | 494.37 | 502.09(0.15) | 506.99(0.22) | 508.93(0.23) | 511.87 | 2.2 | | 8 | 57(3.6) | 50 | [7] | [20] | [3] | 92 | 96 | UT | 0.5 | OpenLong | | (9) | 10 | 1 | 2 | 20 | 1.7,99 | 73 | | 38 | Jul/13 | 9 | 489.45 | 494.37 | 501.33(0.16) | 505.89(0.21) | 507.77(0.21) | 511.73 | 2.2 | | 8 | 53(4) | 50 | [7] | [19] | [17] | 97 | 103 | UT | 0.7 | OpenLong? | | (7) | 9 | 42 | 4 | 20 | 1.9,99 | 73 | | 39 | Jul/12 | 15 | 487.46 | 490.78 | 500.53(0.16) | 504.84(0.1) | 506.7(0.01) | 506.94 | 2.4 | | 5 | 49(-14.3) | 40 | [7] | [6] | [-1] | 82 | -27 | CR | 0 | OpenShort? | | (5) | 0 | -4 | -1 | 7 | 1.3,99 | 69 | | 40 | Jul/12 | 14 | 487.46 | 490.78 | 499.74(0.21) | 504.34(0.16) | 506.66(0.2) | 507.36 | 2.5 | | 5 | 64(-5) | 50 | [9] | [17] | [2] | 86 | -9 | UT | 0.1 | HoldLong | | (8) | 9 | 3 | 0 | 8 | 1.5,98 | 69 | | | | |
| 41 | Jul/12 | 13 | 487.46 | 490.78 | 498.71(0.19) | 503.52(0.2) | 505.67(0.13) | 506.98 | 2.4 | | 5 | 69(-1.3) | 50 | [8] | [14] | [3] | 85 | 13 | UT | 0.2 | HoldLong | | (9) | 6 | 8 | -3 | 7 | 1.5,97 | 69 | | 42 | Jul/12 | 12 | 487.46 | 490.78 | 497.75(0.16) | 502.52(0.2) | 505(0.18) | 506.03 | 2.3 | | 5 | 70(0.3) | 50 | [7] | [16] | [0] | 85 | 56 | UT | 0.2 | HoldLong | | (9) | 8 | -1 | 2 | 4 | 1.5,97 | 69 | | 43 | Jul/12 | 11 | 487.46 | 490.78 | 496.95(0.19) | 501.51(0.25) | 504.08(0.22) | 506.2 | 2.3 | | 5 | 70(1.9) | 50 | [8] | [19] | [-0] | 85 | 56 | UT | 0.4 | OpenLong | | (8) | 10 | -4 | -2 | 13 | 1.6,95 | 69 | | 44 | Jul/12 | 10 | 487.46 | 490.78 | 496.03(0.2) | 500.25(0.24) | 502.97(0.15) | 506.63 | 2.4 | | 5 | 68(0.1) | 50 | [9] | [16] | [16] | 94 | 49 | UT | 0.7 | HoldLong | | (9) | 7 | 37 | 4 | 20 | 1.9,96 | 69 | | 45 | Jul/12 | 9 | 487.46 | 490.78 | 495.02(0.21) | 499.07(0.19) | 502.21(0.19) | 502.53 | 1.9 | | 5 | 68(-2) | 50 | [9] | [17] | [-3] | 79 | -11 | CR | 0.1 | OpenShort? | | (8) | 8 | -12 | -3 | 16 | 1.4,94 | 69 | | | | |
| 46 | Jul/11 | 15 | 485.92 | 488.81 | 494(0.21) | 498.13(0.19) | 501.28(0.25) | 503.88 | 2.6 | | 7 | 70(-12.9) | 50 | [9] | [20] | [12] | 92 | 54 | UT | 0.5 | HoldLong? | | (10) | 11 | 27 | -1 | 20 | 1.8,97 | 60 | | 47 | Jul/11 | 14 | 485.92 | 488.81 | 492.98(0.19) | 497.17(0.08) | 500.03(0.22) | 500.85 | 2.2 | | 7 | 83(-2.7) | 50 | [8] | [16] | [2] | 82 | 26 | UT | 0.1 | HoldLong | | (9) | 10 | -2 | -2 | 20 | 1.4,97 | 60 | | 48 | Jul/11 | 13 | 485.92 | 488.81 | 492.03(0.21) | 496.77(0.11) | 498.94(0.29) | 501.08 | 2.2 | | 7 | 85(-1.5) | 50 | [9] | [20] | [6] | 87 | 43 | UT | 0.4 | HoldLong | | (9) | 13 | -6 | 29 | 20 | 1.5,99 | 60 | | 49 | Jul/11 | 12 | 485.92 | 488.81 | 491.01(0.22) | 496.22(0.22) | 497.52(0.32) | 501.74 | 2.3 | | 7 | 87(1.7) | 50 | [10] | [24] | [15] | 95 | 81 | UT | 0.7 | OpenLong | | (10) | 14 | 22 | 32 | 20 | 1.8,100 | 60 | | 50 | Jul/11 | 11 | 485.92 | 488.81 | 489.95(0.21) | 495.14(0.26) | 495.92(0.21) | 499.29 | 1.9 | | 7 | 85(0) | 50 | [9] | [20] | [11] | 87 | 33 | UT | 0.6 | HoldLong | | (9) | 9 | 18 | 29 | 5 | 1.6,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|