|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $334.0900 One month high (close): $477.7300
ADBE Daily Change: 5.25% Daily StdDev 2.4% ADBE EMA_5_Trend: 1.91% 10Minute StdDev: $13.9467
Latest Price : $477.73(5.25%) | Wed. Jun 14, 2023($4.2) Tue. Jun 13, 2023($6.3) Mon. Jun 12, 2023($10.6) Fri. Jun 9, 2023($13) Thu. Jun 8, 2023($7.5) Wed. Jun 7, 2023($6.3) Tue. Jun 6, 2023($2.5) Mon. Jun 5, 2023($2.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 405.41 | 437.21 | 456.01(0.49) | 465.59(0.41) | 471.23(0.47) | 475.69 | 1.8 | | 37 | 35(-0.7) | 50 | [20] | [42] | [15] | 88 | 120 | UT | 0.3 | HoldLong? | | (24) | 20 | 29 | 2 | 20 | 1.5,100 | 85 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 465.59(hourly_sma_10 -2.12%) 456.01(hourly_sma_20 -4.14%) 437.21(daily_ema_10 -8.09%) 405.41(daily_ema_20 -14.77%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 405.41 | 437.21 | 453.79(0.59) | 463.71(0.3) | 469.01(0.41) | 472.99 | 1.8 | | 37 | 35(-3) | 50 | [25] | [38] | [9] | 85 | 14 | UT | 0.3 | HoldLong | | (25) | 17 | 10 | 1 | 20 | 1.4,100 | 85 | | 3 | Jun/12 | 13 | 405.41 | 437.21 | 451.13(0.58) | 462.31(0.21) | 467.11(0.66) | 472.1 | 1.7 | | 37 | 38(-1.6) | 50 | [24] | [47] | [20] | 85 | 114 | UT | 0.3 | HoldLong | | (31) | 28 | 33 | 2 | 20 | 1.4,100 | 85 | | 4 | Jun/12 | 12 | 405.41 | 437.21 | 448.54(0.54) | 461.35(0.17) | 464.05(0.47) | 469.01 | 1.7 | | 37 | 40(-1) | 50 | [23] | [37] | [15] | 83 | 108 | UT | 0.3 | HoldLong | | (29) | 20 | 24 | 2 | 20 | 1.3,100 | 85 | | 5 | Jun/12 | 11 | 405.41 | 437.21 | 446.14(0.51) | 460.59(0.6) | 461.86(0.42) | 466.78 | 1.6 | | 37 | 41(-0.5) | 50 | [21] | [44] | [7] | 83 | 122 | UT | 0.3 | HoldLong | | (27) | 18 | 26 | 6 | -20 | 1.3,100 | 85 | | | | |
| 6 | Jun/12 | 10 | 405.41 | 437.21 | 443.86(0.48) | 457.83(0.63) | 459.95(0.37) | 464.38 | 1.5 | | 37 | 41(0.3) | 50 | [20] | [42] | [1] | 79 | 136 | UT | 0.3 | HoldLong | | (26) | 15 | 9 | 3 | -20 | 1.3,96 | 85 | | 7 | Jun/12 | 9 | 405.41 | 437.21 | 441.73(0.41) | 454.98(0.57) | 458.25(0.16) | 463.6 | 1.5 | | 37 | 41(1.3) | 50 | [17] | [31] | [25] | 77 | 192 | UT | 0.3 | OpenLong? | | (25) | 7 | 74 | 1 | 9 | 1.4,92 | 85 | | 8 | Jun/9 | 15 | 398.16 | 430.73 | 439.93(0.26) | 452.4(0.4) | 457.51(-0.26) | 456.87 | 1.6 | | 35 | 40(-0.1) | 50 | [11] | [8] | [-6] | 64 | 120 | CR | -0 | HoldShort? | | (18) | -11 | -12 | -6 | -14 | 1.1,86 | 83 | | 9 | Jun/9 | 14 | 398.16 | 430.73 | 438.81(0.28) | 450.61(0.44) | 458.68(-0.13) | 457.95 | 1.6 | | 35 | 40(1.8) | 50 | [12] | [14] | [4] | 70 | 174 | UT | -0 | OpenLong | | (15) | -6 | 12 | -8 | 20 | 1.3,87 | 83 | | 10 | Jun/9 | 13 | 398.16 | 430.73 | 437.57(0.27) | 448.64(0.49) | 459.27(0.77) | 456.89 | 1.6 | | 35 | 38(1.8) | 50 | [11] | [54] | [1] | 73 | 374 | UT | -0.2 | OpenLong | | (14) | 33 | 3 | -13 | 20 | 1.4,88 | 83 | | | | |
| 11 | Jun/9 | 12 | 398.16 | 430.73 | 436.37(0.27) | 446.47(0.57) | 455.76(0.87) | 456.68 | 1.6 | | 35 | 36(2.1) | 50 | [11] | [60] | [-9] | 81 | 426 | CR | 0.1 | OpenShort | | (15) | 37 | -27 | -15 | 20 | 1.5,93 | 83 | | 12 | Jun/9 | 11 | 398.16 | 430.73 | 435.19(0.29) | 443.93(0.89) | 451.83(0.99) | 459.15 | 1.6 | | 35 | 34(3.4) | 50 | [12] | [72] | [-7] | 95 | 514 | CR | 0.6 | OpenShort | | (16) | 42 | -37 | 7 | 20 | 1.9,97 | 83 | | 13 | Jun/9 | 10 | 398.16 | 430.73 | 433.93(0.34) | 440(1.02) | 447.38(1.19) | 462.57 | 1.7 | | 35 | 31(6.6) | 50 | [14] | [83] | [20] | 113 | 624 | UT | 1.3 | HoldLong | | (17) | 50 | 14 | 16 | 20 | 2.5,100 | 83 | | 14 | Jun/9 | 9 | 398.16 | 430.73 | 432.46(0.29) | 435.54(0.9) | 442.14(0.96) | 461.3 | 1.7 | | 35 | 24(6.5) | 50 | [12] | [71] | [105] | 126 | 628 | UT | 2.1 | HoldLong? | | (16) | 41 | 256 | 18 | 20 | 3.2,96 | 83 | | 15 | Jun/8 | 15 | 392.46 | 424.65 | 431.22(0.06) | 431.66(0.42) | 437.95(0.19) | 438.87 | 1.3 | | 34 | 18(0.3) | 50 | [3] | [26] | [10] | 73 | 170 | UT | 0.1 | OpenLong? | | (3) | 8 | 25 | -3 | 20 | 1.2,93 | 84 | | | | |
| 16 | Jun/8 | 14 | 392.46 | 424.65 | 431.22(0) | 429.85(0.31) | 437.12(0.22) | 436.71 | 1.2 | | 34 | 17(0) | 50 | [0] | [24] | [2] | 66 | 176 | UR | -0.1 | SmallShort | | (2) | 9 | -4 | -2 | 20 | 0.9,93 | 84 | | 17 | Jun/8 | 13 | 392.46 | 424.65 | 430.96(0.03) | 428.53(0.25) | 436.15(0.81) | 437.05 | 1.2 | | 34 | 17(0.2) | 50 | [1] | [48] | [3] | 72 | 286 | UT | 0.1 | OpenLong | | (1) | 34 | -20 | 17 | 20 | 1,97 | 84 | | 18 | Jun/8 | 12 | 392.46 | 424.65 | 430.96(0) | 427.47(0.11) | 432.63(0.86) | 438.79 | 1.3 | | 34 | 17(0) | 50 | [0] | [47] | [19] | 81 | 362 | UR | 1 | SmallShort | | (2) | 36 | 2 | 36 | 20 | 1.3,98 | 84 | | 19 | Jun/8 | 11 | 392.46 | 424.65 | 430.96(0) | 427.02(0.13) | 428.96(0.86) | 438.63 | 1.3 | | 34 | 17(0.1) | 50 | [0] | [47] | [37] | 72 | 362 | UR | 1.6 | SmallShort | | (0) | 36 | 45 | 55 | 20 | 1.3,89 | 84 | | 20 | Jun/8 | 10 | 392.46 | 424.65 | 430.82(0.02) | 426.47(0.08) | 425.31(0.71) | 434.7 | 1.2 | | 34 | 17(0) | 50 | [1] | [40] | [31] | 20 | 224 | UT | 1.5 | OpenLong | | (-3) | 30 | 44 | 39 | 20 | 0.6,55 | 84 | | | | |
| 21 | Jun/8 | 9 | 392.46 | 424.65 | 430.82(0) | 426.15(-0.07) | 422.32(0.33) | 430.97 | 1.1 | | 34 | 17(0) | 50 | [0] | [21] | [55] | -26 | 80 | UR | 1.4 | SmallShort? | | (-2) | 14 | 131 | 26 | 20 | 0,24 | 84 | | 22 | Jun/7 | 15 | 387.61 | 417.66 | 430.71(-0.13) | 426.45(-0.33) | 420.91(-0.33) | 420 | 0.9 | | 31 | 17(1.2) | 15 | [-6] | [-17] | [-3] | -93 | -210 | RG | -0.1 | Wait? | | (-6) | -14 | -5 | 7 | -20 | -1.7,0 | 82 | | 23 | Jun/7 | 14 | 387.61 | 417.66 | 431.29(-0.18) | 427.88(-0.36) | 422.32(-0.66) | 420.4 | 0.9 | | 31 | 16(1.6) | -15 | [-8] | [-33] | [-5] | -98 | -236 | DT | -0.3 | OpenShort | | (-7) | -29 | -5 | 3 | -20 | -1.9,0 | 82 | | 24 | Jun/7 | 13 | 387.61 | 417.66 | 432.05(-0.18) | 429.41(-0.32) | 425.14(-0.58) | 420.8 | 0.9 | | 31 | 14(1.5) | -15 | [-8] | [-29] | [-7] | -105 | -228 | DT | -0.8 | HoldShort | | (-9) | -25 | 1 | -6 | -20 | -2.2,0 | 82 | | 25 | Jun/7 | 12 | 387.61 | 417.66 | 432.83(-0.19) | 430.77(-0.31) | 427.61(-0.56) | 420.76 | 0.9 | | 31 | 13(2.5) | -30 | [-8] | [-28] | [-21] | -115 | -236 | DT | -1.5 | HoldShort | | (-10) | -25 | -22 | -33 | -20 | -2.6,0 | 82 | | | | |
| 26 | Jun/7 | 11 | 387.61 | 417.66 | 433.66(-0.16) | 432.11(-0.31) | 430.03(-0.48) | 422.61 | 1 | | 31 | 10(2.8) | -25 | [-7] | [-24] | [-29] | -108 | -216 | DT | -2 | HoldShort | | (-9) | -21 | -52 | -27 | -20 | -3,17 | 82 | | 27 | Jun/7 | 10 | 387.61 | 417.66 | 434.37(-0.11) | 433.45(-0.19) | 432.09(-0.34) | 427 | 1.1 | | 31 | 8(1.3) | -10 | [-5] | [-15] | [-35] | -86 | -148 | DT | -1.9 | OpenShort | | (-6) | -15 | -83 | -17 | -20 | -2.7,32 | 82 | | 28 | Jun/7 | 9 | 387.61 | 417.66 | 434.84(0.02) | 434.27(-0.09) | 433.55(-0.03) | 434.18 | 1.3 | | 31 | 6(-0.1) | 50 | [1] | [2] | [4] | -16 | -44 | UT | 0.3 | OpenLong? | | (-2) | -1 | 7 | 1 | 20 | -0.3,42 | 82 | | 29 | Jun/6 | 15 | 383.86 | 413.4 | 434.84(-0) | 434.66(-0.12) | 433.67(-0.06) | 433.6 | 1.4 | | 34 | 6(0.1) | 50 | [0] | [2] | [3] | -27 | -44 | UR | -0 | SmallShort? | | (1) | -3 | 13 | -11 | 6 | -0.5,36 | 93 | | 30 | Jun/6 | 14 | 383.86 | 413.4 | 434.76(0.05) | 435.17(-0.03) | 433.92(-0.07) | 432.49 | 1.3 | | 34 | 6(-1.1) | 50 | [2] | [4] | [-6] | -36 | -110 | CR | -0.6 | HoldShort | | (-1) | -3 | -2 | -17 | -20 | -1,39 | 93 | | | | |
| 31 | Jun/6 | 13 | 383.86 | 413.4 | 434.54(0.05) | 435.3(0.07) | 434.22(-0.14) | 432.61 | 1.4 | | 34 | 7(-0.8) | 40 | [2] | [3] | [-13] | -19 | -116 | CR | -0.6 | HoldShort | | (3) | -6 | -19 | -12 | -20 | -0.7,49 | 93 | | 32 | Jun/6 | 12 | 383.86 | 413.4 | 434.34(0.09) | 435(0.07) | 434.84(-0.04) | 434.27 | 1.4 | | 34 | 8(-1.3) | 50 | [4] | [8] | [-7] | 7 | -90 | CR | -0.2 | HoldShort | | (4) | -2 | -14 | -4 | -20 | -0,57 | 93 | | 33 | Jun/6 | 11 | 383.86 | 413.4 | 433.94(0.13) | 434.71(0.01) | 435(-0.14) | 435.44 | 1.4 | | 34 | 9(-1.6) | 50 | [6] | [3] | [2] | 16 | -118 | UT | 0.1 | OpenLong | | (6) | -6 | 8 | -10 | 9 | 0.4,56 | 93 | | 34 | Jun/6 | 10 | 383.86 | 413.4 | 433.37(0.17) | 434.67(-0.04) | 435.62(-0.15) | 434.8 | 1.4 | | 34 | 11(-2.5) | 50 | [8] | [2] | [3] | 18 | -156 | UT | -0.2 | OpenLong | | (7) | -7 | 11 | -13 | 12 | 0.4,58 | 93 | | 35 | Jun/6 | 9 | 383.86 | 413.4 | 432.62(0.17) | 434.84(-0.08) | 436.29(-0.02) | 433.85 | 1.4 | | 34 | 14(-2.4) | 50 | [8] | [7] | [-10] | 20 | -126 | CR | -0.5 | HoldShort? | | (9) | -1 | -21 | -18 | -2 | 0.3,62 | 93 | | | | |
| 36 | Jun/5 | 15 | 379.24 | 407.3 | 431.89(0.22) | 435.2(-0.01) | 436.36(0.29) | 435.67 | 1.6 | | 34 | 16(-2.9) | 50 | [10] | [23] | [2] | 46 | -44 | UT | -0.1 | OpenLong? | | (11) | 13 | 5 | -6 | 11 | 0.7,78 | 94 | | 37 | Jun/5 | 14 | 379.24 | 407.3 | 430.93(0.19) | 435.26(-0.04) | 435.1(0.15) | 435.24 | 1.6 | | 34 | 19(-1.4) | 50 | [9] | [16] | [-12] | 57 | -36 | CR | 0 | HoldShort | | (12) | 7 | -40 | 6 | 5 | 0.7,89 | 94 | | 38 | Jun/5 | 13 | 379.24 | 407.3 | 430.1(0.24) | 435.42(0.14) | 434.46(0.18) | 438.75 | 1.7 | | 34 | 20(-0.3) | 50 | [11] | [22] | [5] | 73 | 24 | UT | 0.6 | OpenLong | | (13) | 8 | 3 | 14 | 20 | 1.2,93 | 94 | | 39 | Jun/5 | 12 | 379.24 | 407.3 | 429.09(0.24) | 434.82(0.12) | 433.69(0.09) | 438.54 | 1.7 | | 34 | 21(0) | 50 | [11] | [17] | [22] | 63 | 24 | UT | 0.7 | OpenLong | | (12) | 4 | 56 | 4 | 20 | 1.3,80 | 94 | | 40 | Jun/5 | 11 | 379.24 | 407.3 | 428.06(0.21) | 434.3(0.12) | 433.28(-0.16) | 433.71 | 1.6 | | 34 | 21(-1.1) | 50 | [9] | [6] | [11] | 39 | -94 | UT | 0.1 | OpenLong | | (10) | -7 | 49 | -13 | -20 | 0.8,69 | 94 | | | | |
| 41 | Jun/5 | 10 | 379.24 | 407.3 | 427.16(0.17) | 433.76(0.01) | 433.99(-0.34) | 429.52 | 1.4 | | 34 | 22(-1.5) | 50 | [8] | [-5] | [-17] | 31 | -168 | DR | -0.6 | OpenShort | | (9) | -15 | -24 | -19 | -20 | 0.3,73 | 94 | | 42 | Jun/5 | 9 | 379.24 | 407.3 | 426.42(0.21) | 433.72(0.13) | 435.47(-0.21) | 431.61 | 1.5 | | 34 | 23(-0.8) | 50 | [9] | [4] | [-21] | 52 | -116 | CR | -0.5 | HoldShort? | | (11) | -9 | -42 | -14 | -20 | 0.6,87 | 94 | | 43 | Jun/2 | 15 | 374.67 | 400.78 | 425.54(0.25) | 433.17(0.25) | 436.37(0.1) | 435.22 | 1.9 | | 34 | 24(-1.8) | 50 | [11] | [22] | [-9] | 77 | 28 | CR | -0.1 | OpenShort? | | (13) | 5 | -19 | -7 | -20 | 1.2,97 | 95 | | 44 | Jun/2 | 14 | 374.67 | 400.78 | 424.49(0.2) | 432.07(0.39) | 435.94(0.14) | 436.87 | 1.9 | | 34 | 26(1.3) | 50 | [9] | [27] | [-2] | 88 | 144 | CR | 0.1 | OpenShort | | (14) | 6 | -2 | -5 | -2 | 1.5,100 | 95 | | 45 | Jun/2 | 13 | 374.67 | 400.78 | 423.65(0.22) | 430.41(0.43) | 435.33(0.42) | 437.01 | 1.9 | | 34 | 24(1.8) | 50 | [10] | [40] | [3] | 93 | 218 | UT | 0.2 | OpenLong | | (11) | 19 | 7 | -3 | 17 | 1.7,100 | 95 | | | | |
| 46 | Jun/2 | 12 | 374.67 | 400.78 | 422.74(0.21) | 428.57(0.45) | 433.51(0.34) | 436.39 | 1.9 | | 34 | 23(1.8) | 50 | [9] | [37] | [1] | 97 | 208 | UT | 0.4 | OpenLong | | (11) | 15 | -1 | -6 | 20 | 1.9,99 | 95 | | 47 | Jun/2 | 11 | 374.67 | 400.78 | 421.84(0.23) | 426.63(0.44) | 432.03(0.5) | 436.45 | 1.9 | | 34 | 21(2.9) | 50 | [10] | [44] | [19] | 104 | 256 | UT | 0.7 | HoldLong | | (12) | 22 | 40 | 2 | 20 | 2.2,99 | 95 | | 48 | Jun/2 | 10 | 374.67 | 400.78 | 420.87(0.15) | 424.75(0.32) | 429.89(0.37) | 432.99 | 1.8 | | 34 | 18(1.8) | 50 | [7] | [35] | [8] | 101 | 238 | UT | 0.5 | HoldLong | | (10) | 17 | -9 | 34 | 20 | 2.1,98 | 95 | | 49 | Jun/2 | 9 | 374.67 | 400.78 | 420.25(0.15) | 423.41(0.37) | 428.3(0.65) | 433.76 | 1.8 | | 34 | 16(3.3) | 50 | [7] | [48] | [36] | 114 | 332 | UT | 1 | HoldLong? | | (9) | 29 | 66 | 38 | 20 | 2.6,99 | 95 | | 50 | Jun/1 | 15 | 369.52 | 393.2 | 419.6(-0.02) | 421.84(0.3) | 425.53(0.45) | 428.11 | 1.9 | | 31 | 13(-1.9) | 50 | [-1] | [35] | [7] | 99 | 318 | UR | 0.6 | SmallShort? | | (5) | 20 | -5 | 33 | 20 | 2,99 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|