ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $334.0900 One month high (close): $379.4900

ADBE Daily Change: -1.98% Daily StdDev 2.18% ADBE EMA_5_Trend: -0.83% 10Minute StdDev: $5.1187

Latest Price : $334.09(-1.98%)

Tue. May 16, 2023($2.4) Mon. May 15, 2023($4.3) Fri. May 12, 2023($3.5) Thu. May 11, 2023($3.1) Wed. May 10, 2023($2) Tue. May 9, 2023($1) Mon. May 8, 2023($3) Fri. May 5, 2023($5.2)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(74%) Avg negative next hour return: -0.44%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	13	360.39	347.24	341.67(-0.15)	338.08(-0.23)	335.34(-0.47)	333.4	-1.6	-19	28(2.5)	-50	[-7]	[-34]	[-5]	-95	-209	DT	-0.4	OpenShort	(-7)	-22	-5	2	-20	-1.8,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 338.08(hourly_sma_10 1.4%) 341.67(hourly_sma_20 2.48%) 347.24(daily_ema_10 4.15%) 360.39(daily_ema_20 8.1%)

2	May/12	12	360.39	347.24	342.19(-0.15)	338.86(-0.24)	336.91(-0.44)	333.74	-1.6	-19	25(2.6)	-50	[-7]	[-33]	[-12]	-100	-211	DT	-0.8	HoldShort	(-7)	-20	-23	-3	-20	-2,0	29
3	May/12	11	360.39	347.24	342.71(-0.13)	339.68(-0.28)	338.39(-0.33)	335.32	-1.5	-19	22(2.5)	-50	[-6]	[-28]	[-9]	-100	-175	DT	-0.8	HoldShort	(-7)	-15	-14	-10	-20	-2,0	29
4	May/12	10	360.39	347.24	343.14(-0.11)	340.62(-0.26)	339.5(-0.23)	336.27	-1.5	-19	20(2.3)	-50	[-5]	[-23]	[-12]	-100	-151	DT	-1	HoldShort	(-6)	-11	-24	-10	-20	-2.1,3	29
5	May/12	9	360.39	347.24	343.53(-0.08)	341.52(-0.18)	340.27(-0.16)	337.96	-1.4	-19	18(1.8)	-50	[-4]	[-18]	[-18]	-91	-121	DT	-0.8	OpenShort?	(-5)	-7	-44	-3	-20	-1.9,7	29

6	May/11	15	362.72	351.36	343.8(-0.02)	342.15(-0.16)	340.83(0.01)	341.02	-1.4	-16	16(-0.5)	-50	[-1]	[-7]	[0]	-69	-59	DT	0.1	OpenShort?	(-2)	1	-6	7	12	-1.1,9	32
7	May/11	14	362.72	351.36	343.87(-0.03)	342.69(-0.19)	340.78(-0.07)	341.42	-1.4	-16	16(0.4)	-50	[-1]	[-12]	[5]	-69	-58	DP	0.3	OpenShort	(-1)	-3	8	7	12	-1,6	32
8	May/11	13	362.72	351.36	343.97(-0.03)	343.35(-0.22)	341.01(-0.21)	340.83	-1.4	-16	16(0.5)	-50	[-1]	[-19]	[2]	-81	-111	DP	-0.1	OpenShort	(-2)	-10	8	-0	-4	-1.3,2	32
9	May/11	12	362.72	351.36	344.06(-0.04)	344.1(-0.26)	341.72(-0.31)	340.28	-1.4	-16	15(1)	-50	[-2]	[-25]	[-5]	-90	-147	DT	-0.6	OpenShort	(-2)	-14	-4	-13	-20	-1.6,0	32
10	May/11	11	362.72	351.36	344.2(-0.03)	345.01(-0.07)	342.78(-0.21)	340.55	-1.4	-16	14(0.7)	-50	[-1]	[-15]	[-12]	-90	-131	DT	-1	HoldShort	(-2)	-10	-5	-25	-20	-1.6,0	32

11	May/11	10	362.72	351.36	344.3(-0.02)	345.26(-0.08)	343.49(-0.34)	340.94	-1.4	-16	14(0.6)	-50	[-1]	[-22]	[-17]	-80	-162	DT	-1.2	HoldShort	(-1)	-16	-19	-28	-20	-1.6,10	32
12	May/11	9	362.72	351.36	344.3(-0)	345.55(-0.06)	344.65(-0.31)	342.28	-1.3	-16	13(0)	-50	[0]	[-20]	[-18]	-50	-134	DR	-1.2	OpenShort?	(0)	-14	-34	-16	-20	-1,25	32
13	May/10	15	364.63	354.43	344.38(-0.01)	345.75(0.03)	345.72(-0.23)	344.67	-1.4	-13	13(-0.9)	-50	[-1]	[-12]	[-9]	-16	-35	DT	-0.5	OpenShort?	(2)	-11	-11	-20	-20	0.1,32	32
14	May/10	14	364.63	354.43	344.41(-0.05)	345.66(0.05)	346.5(-0.2)	345.46	-1.3	-13	14(-1.4)	-50	[-2]	[-11]	[2]	4	30	DP	-0.5	OpenShort	(0)	-9	19	-23	-12	0.5,41	32
15	May/10	13	364.63	354.43	344.57(-0.06)	345.5(0.01)	347.19(0.04)	344.08	-1.4	-13	15(-0.6)	-50	[-3]	[-1]	[-17]	-2	56	DT	-1.4	OpenShort	(-3)	2	-34	-21	-20	-0.2,53	32

16	May/10	12	364.63	354.43	344.76(-0.01)	345.45(0.12)	347.05(0.17)	346.51	-1.2	-13	16(-0.1)	-50	[-1]	[8]	[-7]	45	99	RG	-0.2	Wait	(-1)	8	-17	-3	-3	0.7,77	32
17	May/10	11	364.63	354.43	344.78(0.03)	345.05(0.13)	346.47(0.19)	347.77	-1.1	-13	16(0.5)	-40	[1]	[9]	[4]	73	107	RG	0.5	Wait	(1)	9	-12	38	20	1.3,90	32
18	May/10	10	364.63	354.43	344.68(0.06)	344.61(0.17)	345.83(0.28)	348.63	-1.1	-13	16(1.3)	-25	[3]	[15]	[6]	62	120	RG	1.2	SmallShort	(2)	13	-8	30	20	1.7,69	32
19	May/10	9	364.63	354.43	344.48(0.08)	344.03(0.19)	344.87(0.31)	349.24	-1	-13	14(2.2)	5	[4]	[17]	[38]	54	138	RG	2.1	SmallShort?	(3)	14	88	22	20	2.3,46	32
20	May/9	15	366	356.29	344.21(0.05)	343.39(0.01)	343.81(-0.01)	343.02	-1.6	-13	12(-2.2)	-50	[2]	[-3]	[-5]	-40	-80	DR	-0.4	OpenShort?	(-1)	-1	-9	-7	-10	-0.7,28	31

21	May/9	14	366	356.29	344.05(0.12)	343.35(0.05)	343.86(0.06)	343.64	-1.6	-13	14(-5.1)	-30	[6]	[2]	[-4]	-27	-109	CR	-0.1	HoldShort	(3)	3	-10	-4	-3	-0.2,28	31
22	May/9	13	366	356.29	343.65(0.13)	343.18(0.05)	343.64(0.07)	344.37	-1.5	-13	19(-3.6)	-10	[6]	[2]	[3]	-12	-85	RG	0.3	Wait	(6)	3	7	-0	13	0.3,31	31
23	May/9	12	366	356.29	343.22(0.13)	343.01(-0.04)	343.39(0.06)	343.88	-1.6	-13	23(-2.9)	-20	[6]	[-0]	[0]	-20	-87	RG	0.2	Wait	(6)	3	-4	-4	20	0.2,25	31
24	May/9	11	366	356.29	342.79(0.15)	343.16(-0.13)	343.18(0.08)	344.16	-1.6	-13	26(-3.2)	0	[7]	[-1]	[7]	-14	-82	RG	0.3	Wait	(7)	4	14	-7	20	0.4,26	31
25	May/9	10	366	356.29	342.28(0.09)	343.6(-0.14)	342.91(0.01)	343.21	-1.6	-13	29(-1.2)	-25	[4]	[-5]	[3]	-11	-52	RG	0.1	Wait	(7)	1	9	-8	18	0.2,34	31

26	May/9	9	366	356.29	341.98(0.07)	344.09(-0.11)	342.86(0.05)	342.6	-1.7	-13	30(-0.5)	-45	[3]	[-3]	[-4]	-8	-34	DR	-0.1	OpenShort?	(4)	2	-7	-7	-6	0.1,40	31
27	May/8	15	367.53	359.01	341.74(-0.01)	344.48(-0.08)	342.7(0.02)	343.09	-1.9	-13	31(-2.4)	-50	[-1]	[-5]	[0]	7	54	DT	0.1	OpenShort?	(4)	1	3	1	-12	0.3,49	33
28	May/8	14	367.53	359.01	341.77(-0.06)	344.74(-0.05)	342.62(-0.15)	342.9	-1.9	-13	33(-0.9)	-50	[-3]	[-13]	[-3]	14	51	DT	0.1	OpenShort	(-1)	-7	-2	2	-20	0.3,56	33
29	May/8	13	367.53	359.01	341.96(-0.12)	344.92(-0.03)	343.13(-0.34)	343.08	-1.9	-13	34(-3.4)	-50	[-6]	[-22]	[-0]	14	63	DT	-0	OpenShort	(-2)	-16	8	-4	-20	0.3,56	33
30	May/8	12	367.53	359.01	342.37(-0.16)	345.02(0.08)	344.29(-0.29)	342.51	-1.9	-13	38(-4.4)	-50	[-7]	[-17]	[-5]	5	82	DT	-0.4	OpenShort	(-6)	-13	6	-12	-20	0,55	33

31	May/8	11	367.53	359.01	342.91(-0.17)	344.74(0.18)	345.28(-0.29)	342.06	-2	-13	42(-3.3)	-50	[-8]	[-15]	[-12]	8	71	DT	-0.6	OpenShort	(-9)	-13	-8	-12	-20	-0.2,63	33
32	May/8	10	367.53	359.01	343.48(-0.24)	344.12(0.17)	346.27(-0.24)	342.61	-1.9	-13	45(-6.4)	-50	[-11]	[-14]	[-19]	26	139	DT	-0.6	OpenShort	(-8)	-11	-40	-1	-20	-0.1,78	33
33	May/8	9	367.53	359.01	344.31(-0.23)	343.54(0.32)	347.09(0.1)	345.45	-1.7	-13	52(-8.2)	-50	[-11]	[5]	[-16]	40	269	RG	-0.2	Wait?	(-9)	5	-48	10	-18	0.2,85	33
34	May/5	15	369.24	362.39	345.11(-0.2)	342.43(0.44)	346.73(0.3)	348.88	-1.7	-11	60(-12.2)	-50	[-9]	[18]	[12]	44	368	UR	0.3	SmallShort?	(-10)	14	17	18	20	0.5,81	34
35	May/5	14	369.24	362.39	345.81(-0.33)	340.93(0.31)	345.7(0.44)	347.62	-1.8	-11	72(-12.3)	-50	[-15]	[20]	[12]	30	464	UR	0.2	SmallShort	(-11)	20	12	18	20	0.2,75	34

36	May/5	13	369.24	362.39	346.94(-0.36)	339.86(0.25)	344.18(0.65)	346.78	-1.9	-11	84(-11)	-50	[-16]	[28]	[15]	9	490	UR	0.3	SmallShort	(-17)	30	17	17	20	-0,59	34
37	May/5	12	369.24	362.39	348.18(-0.36)	339(0.06)	341.97(0.59)	345.58	-2	-11	95(-8.2)	-50	[-16]	[21]	[17]	-9	406	UR	0.3	SmallShort	(-19)	27	12	18	20	-0.2,46	34
38	May/5	11	369.24	362.39	349.44(-0.36)	338.8(-0.05)	339.97(0.56)	344.71	-2	-11	104(-6)	-50	[-16]	[17]	[17]	-24	330	UR	0.4	SmallShort	(-19)	26	10	18	20	-0.4,36	34
39	May/5	10	369.24	362.39	350.7(-0.36)	338.97(-0.2)	338.09(0.6)	344.03	-2.1	-11	110(-4.2)	-25	[-16]	[15]	[34]	-41	290	UR	0.4	SmallShort	(-19)	27	59	14	20	-0.5,22	34
40	May/5	9	369.24	362.39	351.95(-0.46)	339.66(-0.41)	336.06(0.16)	339.87	-2.4	-11	114(-2.8)	-45	[-21]	[-11]	[29]	-64	130	DP	0.3	OpenShort?	(-21)	7	61	8	20	-0.9,9	34

41	May/4	15	370.92	365.24	353.56(-0.55)	341.07(-0.52)	335.53(-0.16)	335.66	-3.1	-13	117(-9.1)	-50	[-25]	[-31]	[0]	-79	-30	DT	0	HoldShort?	(-26)	-7	-1	6	-3	-1.3,4	23
42	May/4	14	370.92	365.24	355.52(-0.54)	342.86(-0.64)	336.08(-0.45)	335.72	-3.1	-13	126(1.3)	-50	[-25]	[-47]	[2]	-83	-150	DP	-0	OpenShort	(-28)	-21	4	5	-8	-1.4,2	23
43	May/4	13	370.92	365.24	357.46(-0.56)	345.07(-0.78)	337.59(-0.67)	335.41	-3.2	-13	124(3.9)	-50	[-26]	[-61]	[4]	-89	-245	DP	-0.2	OpenShort	(-28)	-31	18	5	-20	-1.6,1	23
44	May/4	12	370.92	365.24	359.49(-0.61)	347.79(-0.83)	339.86(-1)	334.14	-3.3	-13	120(6.8)	-50	[-28]	[-78]	[-21]	-98	-364	DT	-0.4	OpenShort	(-30)	-47	-39	2	-20	-1.9,0	23
45	May/4	11	370.92	365.24	361.69(-0.55)	350.7(-0.94)	343.31(-0.96)	336.82	-3	-13	114(8.4)	-50	[-26]	[-78]	[-12]	-98	-393	DT	-0.5	OpenShort	(-29)	-45	-18	2	-20	-1.9,0	23

46	May/4	10	370.92	365.24	363.7(-0.53)	354.04(-0.97)	346.65(-0.93)	338.12	-2.9	-13	105(12.5)	-50	[-25]	[-77]	[-35]	-105	-414	DT	-0.7	HoldShort	(-27)	-43	-77	-1	-20	-2.2,0	23
47	May/4	9	370.92	365.24	365.64(-0.42)	357.5(-0.72)	349.91(-0.75)	343.6	-2.4	-13	93(8.3)	-50	[-20]	[-62]	[-23]	-103	-378	DT	-0.6	HoldShort?	(-22)	-35	-42	1	-20	-2.1,0	23
48	May/3	15	373.34	369.79	367.18(-0.39)	360.09(-0.65)	352.55(-0.9)	346.58	-3.3	-10	84(-19.3)	-50	[-18]	[-66]	[-38]	-105	-403	DT	-0.6	CloseShort?	(-20)	-42	-64	-35	-20	-2.2,0	28
49	May/3	14	373.34	369.79	368.63(-0.34)	362.45(-0.5)	355.76(-0.67)	351.22	-2.7	-10	104(10.9)	-50	[-16]	[-51]	[-26]	-103	-305	DT	-0.5	HoldShort	(-17)	-31	-32	-34	-20	-2.1,0	28
50	May/3	13	373.34	369.79	369.88(-0.29)	364.26(-0.49)	358.15(-0.9)	353.54	-2.5	-10	93(10.7)	-50	[-14]	[-61]	[-12]	-105	-378	DT	-0.6	HoldShort	(-16)	-42	4	-35	-20	-2.2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI