|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $336.2100 One month high (close): $381.7650
ADBE Daily Change: 3.63% Daily StdDev 2.19% ADBE EMA_5_Trend: -1.56% 10Minute StdDev: $8.4328
Latest Price : $348.43(3.63%) | Tue. May 9, 2023($1) Mon. May 8, 2023($3) Fri. May 5, 2023($5.2) Thu. May 4, 2023($10.9) Wed. May 3, 2023($9.2) Tue. May 2, 2023($2.9) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($3.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.7
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 369.24 | 362.39 | 345.81(-0.33) | 340.93(0.31) | 345.7(0.44) | 347.62 | -1.8 | | -11 | 72(-12.3) | -50 | [-15] | [20] | [12] | 30 | 476 | UR | 0.2 | SmallShort | | (-11) | 20 | 11 | 18 | 20 | 0.2,75 | 34 | Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces: 345.81(hourly_sma_20 -0.52%)
Support Levels: 340.93(weak_hourly_sma_10 -1.92%)
Resistance Levels: 362.39(daily_ema_10 4.25%) 369.24(daily_ema_20 6.22%)
|
| | | 2 | May/5 | 13 | 369.24 | 362.39 | 346.94(-0.36) | 339.86(0.25) | 344.18(0.65) | 346.78 | -1.9 | | -11 | 84(-11) | -50 | [-16] | [28] | [15] | 9 | 505 | UR | 0.3 | SmallShort | | (-17) | 30 | 17 | 17 | 20 | -0,59 | 34 | | 3 | May/5 | 12 | 369.24 | 362.39 | 348.18(-0.36) | 339(0.06) | 341.97(0.59) | 345.58 | -2 | | -11 | 95(-8.2) | -50 | [-16] | [21] | [17] | -9 | 420 | UR | 0.3 | SmallShort | | (-18) | 27 | 12 | 18 | 20 | -0.2,46 | 34 | | 4 | May/5 | 11 | 369.24 | 362.39 | 349.44(-0.36) | 338.8(-0.05) | 339.97(0.56) | 344.71 | -2 | | -11 | 104(-6) | -50 | [-16] | [17] | [17] | -24 | 343 | UR | 0.4 | SmallShort | | (-18) | 26 | 9 | 18 | 20 | -0.4,36 | 34 | | 5 | May/5 | 10 | 369.24 | 362.39 | 350.7(-0.36) | 338.97(-0.2) | 338.09(0.6) | 344.03 | -2.1 | | -11 | 110(-4.2) | -25 | [-16] | [15] | [34] | -41 | 304 | UR | 0.4 | SmallShort | | (-18) | 27 | 58 | 14 | 20 | -0.5,22 | 34 | | | | |
| 6 | May/5 | 9 | 369.24 | 362.39 | 351.95(-0.46) | 339.66(-0.41) | 336.06(0.16) | 339.87 | -2.4 | | -11 | 114(-2.8) | -45 | [-21] | [-11] | [28] | -64 | 143 | DP | 0.3 | OpenShort? | | (-21) | 7 | 59 | 8 | 20 | -0.9,9 | 34 | | 7 | May/4 | 15 | 370.92 | 365.24 | 353.56(-0.55) | 341.07(-0.52) | 335.53(-0.16) | 335.66 | -3.1 | | -13 | 117(-9.1) | -50 | [-25] | [-31] | [0] | -79 | -16 | DT | 0 | HoldShort? | | (-26) | -7 | -1 | 6 | -3 | -1.3,4 | 23 | | 8 | May/4 | 14 | 370.92 | 365.24 | 355.52(-0.54) | 342.86(-0.64) | 336.08(-0.45) | 335.72 | -3.1 | | -13 | 126(1.3) | -50 | [-25] | [-47] | [2] | -83 | -138 | DP | -0 | OpenShort | | (-27) | -21 | 4 | 5 | -8 | -1.4,2 | 23 | | 9 | May/4 | 13 | 370.92 | 365.24 | 357.46(-0.56) | 345.07(-0.78) | 337.59(-0.67) | 335.41 | -3.2 | | -13 | 124(3.9) | -50 | [-26] | [-61] | [4] | -89 | -234 | DP | -0.2 | OpenShort | | (-27) | -31 | 18 | 5 | -20 | -1.6,1 | 23 | | 10 | May/4 | 12 | 370.92 | 365.24 | 359.49(-0.61) | 347.79(-0.83) | 339.86(-1) | 334.14 | -3.3 | | -13 | 120(6.8) | -50 | [-28] | [-78] | [-21] | -98 | -354 | DT | -0.4 | OpenShort | | (-29) | -47 | -38 | 2 | -20 | -1.9,0 | 23 | | | | |
| 11 | May/4 | 11 | 370.92 | 365.24 | 361.69(-0.55) | 350.7(-0.94) | 343.31(-0.96) | 336.82 | -3 | | -13 | 114(8.4) | -50 | [-26] | [-78] | [-12] | -98 | -385 | DT | -0.5 | OpenShort | | (-28) | -45 | -18 | 2 | -20 | -1.9,0 | 23 | | 12 | May/4 | 10 | 370.92 | 365.24 | 363.7(-0.53) | 354.04(-0.97) | 346.65(-0.93) | 338.12 | -2.9 | | -13 | 105(12.5) | -50 | [-25] | [-77] | [-35] | -105 | -405 | DT | -0.7 | HoldShort | | (-26) | -43 | -75 | -1 | -20 | -2.2,0 | 23 | | 13 | May/4 | 9 | 370.92 | 365.24 | 365.64(-0.42) | 357.5(-0.72) | 349.91(-0.75) | 343.6 | -2.4 | | -13 | 93(8.3) | -50 | [-20] | [-62] | [-22] | -103 | -371 | DT | -0.6 | HoldShort? | | (-22) | -35 | -41 | 1 | -20 | -2.1,0 | 23 | | 14 | May/3 | 15 | 373.34 | 369.79 | 367.18(-0.39) | 360.09(-0.65) | 352.55(-0.9) | 346.58 | -3.3 | | -10 | 84(-19.3) | -50 | [-18] | [-66] | [-30] | -105 | -399 | DT | -0.6 | CloseShort? | | (-20) | -42 | -62 | 4 | -20 | -2.2,0 | 28 | | 15 | May/3 | 14 | 373.34 | 369.79 | 368.63(-0.34) | 362.45(-0.5) | 355.76(-0.67) | 351.22 | -2.7 | | -10 | 104(10.9) | -50 | [-16] | [-51] | [-19] | -103 | -300 | DT | -0.5 | HoldShort | | (-16) | -31 | -31 | 5 | -20 | -2.1,0 | 28 | | | | |
| 16 | May/3 | 13 | 373.34 | 369.79 | 369.88(-0.29) | 364.26(-0.49) | 358.15(-0.9) | 353.54 | -2.5 | | -10 | 93(10.7) | -50 | [-14] | [-61] | [-6] | -105 | -376 | DT | -0.6 | HoldShort | | (-15) | -42 | 4 | 2 | -20 | -2.2,0 | 28 | | 17 | May/3 | 12 | 373.34 | 369.79 | 370.96(-0.3) | 366.04(-0.59) | 361.39(-1.03) | 353.23 | -2.5 | | -10 | 82(17.5) | -50 | [-14] | [-69] | [-32] | -118 | -438 | DT | -1.2 | HoldShort | | (-15) | -48 | -65 | -2 | -20 | -2.7,0 | 28 | | 18 | May/3 | 11 | 373.34 | 369.79 | 372.09(-0.23) | 368.22(-0.45) | 365.15(-0.69) | 358.18 | -1.9 | | -10 | 65(13) | -50 | [-11] | [-49] | [-29] | -118 | -313 | DT | -1.3 | HoldShort | | (-11) | -32 | -55 | -15 | -20 | -2.7,0 | 28 | | 19 | May/3 | 10 | 373.34 | 369.79 | 372.94(-0.13) | 369.87(-0.33) | 367.69(-0.34) | 362.43 | -1.4 | | -10 | 52(7.1) | -50 | [-6] | [-29] | [-11] | -110 | -236 | DT | -1.3 | HoldShort | | (-9) | -16 | -9 | -17 | -20 | -2.5,3 | 28 | | 20 | May/3 | 9 | 373.34 | 369.79 | 373.41(-0.16) | 371.08(-0.44) | 368.94(-0.41) | 363.12 | -1.3 | | -10 | 45(14.2) | -50 | [-7] | [-35] | [-37] | -111 | -225 | DT | -1.6 | HoldShort? | | (-7) | -19 | -90 | -12 | -20 | -2.9,12 | 28 | | | | |
| 21 | May/2 | 15 | 375.4 | 373.38 | 373.41(0) | 372.71(-0.17) | 370.46(-0.06) | 370.15 | -1 | | -4 | 30(-16.8) | -25 | [0] | [-8] | [-5] | -72 | -115 | DR | -0.1 | OpenShort? | | (-2) | -3 | -18 | 7 | -8 | -1.6,18 | 51 | | 22 | May/2 | 14 | 375.4 | 373.38 | 374.02(-0.02) | 373.35(-0.11) | 370.67(-0.16) | 371.58 | -0.7 | | -4 | 47(0.8) | -20 | [-1] | [-12] | [4] | -58 | -91 | DP | 0.4 | OpenShort | | (1) | -8 | 9 | 10 | -9 | -1,17 | 51 | | 23 | May/2 | 13 | 375.4 | 373.38 | 374.08(-0.02) | 373.77(-0.13) | 371.26(-0.21) | 370.88 | -0.9 | | -4 | 46(1.5) | -15 | [-1] | [-15] | [0] | -75 | -124 | DT | -0.2 | OpenShort | | (-1) | -10 | 12 | -11 | -20 | -1.3,8 | 51 | | 24 | May/2 | 12 | 375.4 | 373.38 | 374.15(-0.01) | 374.27(-0.14) | 372.05(-0.31) | 369.95 | -1 | | -4 | 45(1.3) | -30 | [-1] | [-20] | [-7] | -93 | -180 | DT | -0.9 | OpenShort | | (-1) | -15 | 8 | -33 | -20 | -1.8,2 | 51 | | 25 | May/2 | 11 | 375.4 | 373.38 | 374.19(-0.02) | 374.79(-0.19) | 373.21(-0.49) | 369.3 | -1.2 | | -4 | 44(2.1) | -50 | [-1] | [-30] | [-22] | -87 | -238 | DT | -1.7 | OpenShort | | (-1) | -24 | -30 | -40 | -20 | -2.2,18 | 51 | | | | |
| 26 | May/2 | 10 | 375.4 | 373.38 | 374.26(0.04) | 375.52(-0.09) | 375.03(-0.25) | 371.69 | -0.7 | | -4 | 41(-4.1) | -50 | [2] | [-15] | [-22] | -43 | -178 | DR | -1.6 | OpenShort | | (1) | -12 | -37 | -34 | -20 | -1.2,37 | 51 | | 27 | May/2 | 9 | 375.4 | 373.38 | 374.1(0.09) | 375.86(-0.03) | 375.98(-0.08) | 374.64 | -0.1 | | -4 | 46(-8.4) | -10 | [5] | [-5] | [-6] | 7 | -107 | DR | -0.6 | OpenShort? | | (4) | -4 | -1 | -25 | -17 | 0.2,52 | 51 | | 28 | May/1 | 15 | 376 | 374.33 | 373.75(0.13) | 375.97(-0.01) | 376.28(-0.06) | 374.73 | -0.3 | | -3 | 54(-13.4) | 10 | [6] | [-2] | [-8] | 34 | -123 | DR | -0.6 | OpenShort? | | (5) | -3 | -13 | -14 | -20 | 0.3,76 | 54 | | 29 | May/1 | 14 | 376 | 374.33 | 373.27(0.18) | 376.01(0.07) | 376.52(0.03) | 375.8 | -0 | | -3 | 67(-13.1) | 10 | [9] | [5] | [-11] | 58 | -110 | CR | -0.2 | HoldShort | | (7) | 2 | -27 | -4 | -17 | 0.7,90 | 54 | | 30 | May/1 | 13 | 376 | 374.33 | 372.6(0.2) | 375.75(0.11) | 376.39(0.11) | 377.99 | 0.4 | | -3 | 80(-5.5) | 30 | [10] | [10] | [6] | 82 | -42 | UT | 0.4 | HoldLong | | (10) | 5 | 12 | 3 | 18 | 1.3,99 | 54 | | | | |
| 31 | May/1 | 12 | 376 | 374.33 | 371.85(0.17) | 375.32(0.17) | 375.98(0.06) | 377.02 | 0.2 | | -3 | 86(-2.7) | 25 | [8] | [9] | [4] | 77 | -23 | UT | 0.2 | HoldLong | | (9) | 3 | 14 | 1 | -6 | 1.2,97 | 54 | | 32 | May/1 | 11 | 376 | 374.33 | 371.23(0.14) | 374.68(0.08) | 375.75(0.03) | 375.89 | -0 | | -3 | 89(-0.3) | 0 | [7] | [5] | [0] | 69 | -8 | RG | 0 | Wait | | (8) | 2 | 2 | -6 | 6 | 1,94 | 54 | | 33 | May/1 | 10 | 376 | 374.33 | 370.7(0.14) | 374.37(0.09) | 375.62(0.03) | 375.71 | -0.1 | | -3 | 89(0.1) | 5 | [7] | [5] | [1] | 73 | 2 | RG | 0 | Wait | | (7) | 2 | 6 | -5 | 5 | 1.1,95 | 54 | | 34 | May/1 | 9 | 376 | 374.33 | 370.2(0.15) | 374.03(0.12) | 375.5(0.11) | 375.27 | -0.1 | | -3 | 89(-0.3) | 5 | [7] | [10] | [-5] | 75 | 11 | CR | -0.1 | HoldShort? | | (7) | 5 | -11 | -4 | -2 | 1.1,97 | 54 | | 35 | Apr/28 | 15 | 376.43 | 374.65 | 369.64(0.18) | 373.59(0.16) | 375.1(0.11) | 376.19 | -0 | | -2 | 89(3.4) | 30 | [9] | [11] | [3] | 88 | 19 | UT | 0.2 | OpenLong? | | (8) | 5 | 7 | -1 | 13 | 1.5,100 | 50 | | | | |
| 36 | Apr/28 | 14 | 376.43 | 374.65 | 368.96(0.08) | 373(0.18) | 374.67(0.28) | 375.67 | -0.1 | | -2 | 86(5.2) | 5 | [4] | [19] | [3] | 88 | 169 | RG | 0.2 | Wait | | (9) | 14 | 3 | 4 | 13 | 1.5,100 | 50 | | 37 | Apr/28 | 13 | 376.43 | 374.65 | 368.66(0.07) | 372.34(0.22) | 373.61(0.14) | 375.44 | -0.2 | | -2 | 81(5.5) | -5 | [3] | [13] | [3] | 88 | 144 | RG | 0.4 | Wait | | (4) | 7 | 6 | 2 | 12 | 1.6,98 | 50 | | 38 | Apr/28 | 12 | 376.43 | 374.65 | 368.39(0.05) | 371.51(0.27) | 373.09(0.15) | 374.99 | -0.3 | | -2 | 75(4.4) | 5 | [2] | [14] | [10] | 91 | 167 | RG | 0.5 | Wait | | (3) | 7 | 22 | 10 | 8 | 1.7,98 | 50 | | 39 | Apr/28 | 11 | 376.43 | 374.65 | 368.2(0.02) | 370.5(0.28) | 372.52(0.1) | 373.29 | -0.6 | | -2 | 71(1.7) | -25 | [1] | [11] | [-4] | 75 | 144 | CR | 0.2 | HoldShort | | (1) | 5 | -8 | -2 | -7 | 1.4,90 | 50 | | 40 | Apr/28 | 10 | 376.43 | 374.65 | 368.11(0.03) | 369.48(0.31) | 372.14(0.24) | 373.91 | -0.5 | | -2 | 69(2.8) | 15 | [1] | [19] | [17] | 82 | 192 | UT | 0.5 | OpenLong | | (2) | 12 | 44 | 3 | 20 | 1.6,92 | 50 | | | | |
| 41 | Apr/28 | 9 | 376.43 | 374.65 | 368(-0.03) | 368.35(0.15) | 371.26(0.04) | 370.47 | -1.1 | | -2 | 66(-2.1) | -40 | [-1] | [5] | [-9] | 60 | 110 | RG | -0.2 | Wait? | | (-1) | 2 | -31 | 3 | 5 | 0.7,92 | 50 | | 42 | Apr/27 | 15 | 376.64 | 374.87 | 368.12(-0.01) | 367.78(0.2) | 371.1(0.32) | 372.94 | -0.7 | | -3 | 68(0.3) | -5 | [-1] | [20] | [11] | 82 | 223 | UR | 0.5 | SmallShort? | | (1) | 16 | 9 | 19 | 20 | 1.3,99 | 42 | | 43 | Apr/27 | 14 | 376.64 | 374.87 | 368.16(-0.07) | 367.03(0.19) | 369.9(0.39) | 372.19 | -0.8 | | -3 | 68(-8.1) | -15 | [-3] | [22] | [14] | 72 | 282 | UR | 0.6 | SmallShort | | (-1) | 19 | 16 | 24 | 20 | 1.1,94 | 42 | | 44 | Apr/27 | 13 | 376.64 | 374.87 | 368.41(-0.08) | 366.35(0.18) | 368.46(0.45) | 370.92 | -1.1 | | -3 | 76(-7.5) | -5 | [-4] | [24] | [12] | 50 | 265 | UR | 0.6 | SmallShort | | (-4) | 22 | 10 | 29 | 20 | 0.6,85 | 42 | | 45 | Apr/27 | 12 | 376.64 | 374.87 | 368.72(-0.08) | 365.68(0.21) | 366.8(0.37) | 370.09 | -1.2 | | -3 | 84(-4.7) | -10 | [-4] | [21] | [12] | 26 | 216 | UR | 0.7 | SmallShort | | (-5) | 18 | 11 | 29 | 20 | 0.3,68 | 42 | | | | |
| 46 | Apr/27 | 11 | 376.64 | 374.87 | 369.01(-0.07) | 364.92(-0.01) | 365.43(0.28) | 369.22 | -1.4 | | -3 | 88(-3.1) | 10 | [-3] | [12] | [20] | -1 | 154 | UR | 0.8 | SmallShort | | (-4) | 14 | 26 | 27 | 20 | 0,49 | 42 | | 47 | Apr/27 | 10 | 376.64 | 374.87 | 369.27(-0.11) | 364.95(-0.09) | 364.41(0.08) | 367.19 | -1.8 | | -3 | 91(-2.2) | -5 | [-5] | [-0] | [17] | -36 | 74 | UR | 0.6 | SmallShort | | (-5) | 4 | 28 | 14 | 20 | -0.4,24 | 42 | | 48 | Apr/27 | 9 | 376.64 | 374.87 | 369.66(-0.15) | 365.27(-0.18) | 364.13(-0.04) | 364.99 | -2.2 | | -3 | 94(-0.7) | -20 | [-7] | [-9] | [9] | -62 | 12 | DP | 0.2 | OpenShort? | | (-7) | -2 | 31 | -21 | 20 | -0.9,11 | 42 | | 49 | Apr/26 | 15 | 377.04 | 375.44 | 370.21(-0.2) | 365.92(-0.22) | 364.26(-0.09) | 362.62 | -2.7 | | -3 | 94(-0.2) | -50 | [-10] | [-13] | [-8] | -81 | -30 | DT | -0.3 | HoldShort? | | (-9) | -4 | -8 | -27 | -15 | -1.5,7 | 29 | | 50 | Apr/26 | 14 | 377.04 | 375.44 | 370.96(-0.18) | 366.74(-0.26) | 364.57(0.03) | 363.21 | -2.6 | | -3 | 94(4.4) | -50 | [-9] | [-8] | [-10] | -77 | -17 | DT | -0.3 | OpenShort | | (-9) | 2 | -14 | -26 | -15 | -1.6,13 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|