|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $320.0400 One month high (close): $389.4300
ADBE Daily Change: 2.93% Daily StdDev 1.96% ADBE EMA_5_Trend: -0.82% 10Minute StdDev: $3.406
Latest Price : $333.55(2.93%) | Mon. Mar 6, 2023($3.7) Fri. Mar 3, 2023($6.6) Thu. Mar 2, 2023($3.9) Wed. Mar 1, 2023($1) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($9) Fri. Feb 24, 2023($12.8) Thu. Feb 23, 2023($2.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 356.92 | 337.75 | 323.99(0.1) | 324.65(0.19) | 326.23(0.4) | 329.3 | -1.2 | | -29 | 9(1.8) | 5 | [5] | [21] | [13] | 118 | 160 | RG | 1.6 | SmallShort | | (6) | 20 | 9 | 32 | 20 | 2.7,100 | 25 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.65(weak_hourly_sma_10 -1.41%) 323.99(weak_hourly_sma_20 -1.61%)
Resistance Levels: 337.75(daily_ema_10 2.57%) 356.92(daily_ema_20 8.39%)
|
| | | 2 | Mar/2 | 11 | 356.92 | 337.75 | 323.67(0.09) | 324.05(0.18) | 324.92(0.35) | 328.77 | -1.2 | | -29 | 7(2.5) | 10 | [5] | [18] | [26] | 119 | 158 | RG | 2.5 | SmallShort | | (5) | 18 | 42 | 42 | 20 | 3.3,86 | 25 | | 3 | Mar/2 | 10 | 356.92 | 337.75 | 323.37(0.05) | 323.48(0.06) | 323.79(0.15) | 326.23 | -1.3 | | -29 | 4(0.9) | 10 | [3] | [4] | [23] | 97 | 77 | RG | 2.5 | SmallShort | | (3) | 8 | 41 | 35 | 20 | 3,72 | 25 | | 4 | Mar/2 | 9 | 356.92 | 337.75 | 323.22(0.01) | 323.3(-0.03) | 323.32(0.05) | 323.8 | -1.5 | | -29 | 3(0) | -45 | [1] | [-4] | [5] | 23 | 24 | RG | 0.6 | Wait? | | (1) | 3 | 10 | 3 | 14 | 0.8,53 | 25 | | 5 | Mar/1 | 15 | 359.42 | 341.63 | 323.2(-0.01) | 323.41(-0.02) | 323.17(0.02) | 323.2 | -1.6 | | -28 | 3(0) | -50 | [-1] | [-7] | [1] | -6 | 15 | DP | 0 | OpenShort? | | (0) | 1 | 9 | -12 | -1 | 0,44 | 16 | | | | |
| 6 | Mar/1 | 14 | 359.42 | 341.63 | 323.23(0.01) | 323.48(-0.02) | 323.09(-0.02) | 322.69 | -1.6 | | -28 | 3(-0.2) | -50 | [1] | [-9] | [-5] | -7 | -35 | DR | -0.5 | OpenShort | | (-1) | -1 | -10 | -1 | -11 | -0.7,61 | 16 | | 7 | Mar/1 | 13 | 359.42 | 341.63 | 323.19(0.03) | 323.55(-0.02) | 323.09(0) | 323.29 | -1.6 | | -28 | 4(-0.6) | -50 | [2] | [-7] | [-3] | 15 | -29 | DR | 0.2 | OpenShort | | (1) | 0 | -12 | 7 | -3 | 0.1,62 | 16 | | 8 | Mar/1 | 12 | 359.42 | 341.63 | 323.08(0.06) | 323.6(0.04) | 323.17(-0.02) | 324 | -1.6 | | -28 | 4(-0.6) | -25 | [3] | [-6] | [7] | 30 | -33 | RG | 0.9 | SmallShort | | (3) | -1 | 20 | -0 | 3 | 1,55 | 16 | | 9 | Mar/1 | 11 | 359.42 | 341.63 | 322.89(0.01) | 323.48(0.05) | 323.23(-0.12) | 322.83 | -1.6 | | -28 | 5(-0.1) | -50 | [1] | [-12] | [-3] | -5 | -39 | DR | -0.4 | OpenShort | | (2) | -6 | 5 | -17 | -20 | -0.1,48 | 16 | | 10 | Mar/1 | 10 | 359.42 | 341.63 | 322.85(0.02) | 323.32(0.01) | 323.63(-0.05) | 322.55 | -1.6 | | -28 | 5(-0.1) | -50 | [1] | [-9] | [-10] | -6 | -41 | DR | -1 | OpenShort | | (1) | -3 | -12 | -29 | -18 | -0.3,52 | 16 | | | | |
| 11 | Mar/1 | 9 | 359.42 | 341.63 | 322.78(0.03) | 323.32(0) | 323.8(-0.04) | 323.26 | -1.6 | | -28 | 5(-0.3) | -50 | [2] | [-9] | [-1] | 31 | -29 | DR | -0.5 | OpenShort? | | (2) | -2 | 1 | -6 | -4 | 0.4,71 | 16 | | 12 | Feb/28 | 15 | 361.85 | 346.9 | 322.68(-0.04) | 323.28(0.01) | 323.93(-0.02) | 323.21 | -1.8 | | -24 | 5(-1.3) | -50 | [-2] | [-8] | [-8] | 45 | 55 | DT | -0.6 | OpenShort? | | (2) | -1 | -23 | 1 | -3 | 0.4,85 | 14 | | 13 | Feb/28 | 14 | 361.85 | 346.9 | 322.81(-0.36) | 323.25(0.04) | 324.01(0.09) | 324.59 | -1.8 | | -24 | 7(-19.9) | -50 | [-18] | [-6] | [4] | 80 | 411 | DP | 0.4 | OpenShort | | (-1) | 5 | -2 | 19 | 19 | 1.3,97 | 14 | | 14 | Feb/28 | 13 | 361.85 | 346.9 | 323.97(-0.34) | 323.13(0.05) | 323.73(0.23) | 324.7 | -1.8 | | -24 | 26(-9) | -50 | [-17] | [2] | [12] | 50 | 386 | UR | 0.2 | SmallShort | | (-20) | 12 | 19 | 20 | 20 | 0.1,97 | 14 | | 15 | Feb/28 | 12 | 361.85 | 346.9 | 325.06(-0.34) | 322.98(-0.01) | 322.98(0.05) | 323.56 | -1.8 | | -24 | 35(-5.5) | -50 | [-17] | [-9] | [5] | 42 | 274 | DP | 0.1 | OpenShort | | (-21) | 3 | -1 | 25 | 10 | -0.2,97 | 14 | | | | |
| 16 | Feb/28 | 11 | 361.85 | 346.9 | 326.16(-0.32) | 323.02(0.06) | 322.83(0.06) | 323.61 | -1.8 | | -24 | 41(-4.2) | -50 | [-16] | [-6] | [4] | 24 | 229 | DP | 0.1 | OpenShort | | (-19) | 3 | -2 | 28 | 3 | -0.3,81 | 14 | | 17 | Feb/28 | 10 | 361.85 | 346.9 | 327.21(-0.32) | 322.83(0.08) | 322.63(0.04) | 323.71 | -1.8 | | -24 | 45(-3.3) | -50 | [-16] | [-7] | [7] | -10 | 194 | DP | 0.1 | OpenShort | | (-19) | 2 | 11 | 17 | 2 | -0.4,50 | 14 | | 18 | Feb/28 | 9 | 361.85 | 346.9 | 328.27(-0.38) | 322.56(0.08) | 322.49(-0.01) | 323.03 | -1.8 | | -24 | 48(-3.8) | -50 | [-19] | [-10] | [11] | -32 | 188 | DP | 0.1 | OpenShort? | | (-19) | -1 | 31 | 10 | -6 | -0.5,31 | 14 | | 19 | Feb/27 | 15 | 364.09 | 351.98 | 329.52(-0.46) | 322.3(-0.03) | 322.53(-0.15) | 321.19 | -2.3 | | -21 | 52(-9.8) | -50 | [-23] | [-21] | [-8] | -60 | 138 | DT | -0.1 | OpenShort? | | (-23) | -8 | -20 | 0 | -18 | -0.8,10 | 21 | | 20 | Feb/27 | 14 | 364.09 | 351.98 | 331.05(-0.39) | 322.39(0.03) | 323(-0.07) | 322.38 | -2.2 | | -21 | 62(-2.1) | -50 | [-19] | [-15] | [-3] | -60 | 80 | DT | -0.1 | OpenShort | | (-25) | -4 | -7 | 1 | -7 | -0.7,8 | 21 | | | | |
| 21 | Feb/27 | 13 | 364.09 | 351.98 | 332.35(-0.42) | 322.29(0.07) | 323.24(0.07) | 322.81 | -2.2 | | -21 | 64(-2.3) | -50 | [-21] | [-7] | [-1] | -61 | 111 | DT | -0 | OpenShort | | (-22) | 4 | -3 | 2 | -1 | -0.8,9 | 21 | | 22 | Feb/27 | 12 | 364.09 | 351.98 | 333.74(-0.43) | 322.08(-0.09) | 323.01(0.12) | 323.01 | -2.2 | | -21 | 66(-1.9) | -50 | [-21] | [-9] | [2] | -60 | 101 | DP | 0 | OpenShort | | (-24) | 6 | -4 | 4 | 20 | -0.8,10 | 21 | | 23 | Feb/27 | 11 | 364.09 | 351.98 | 335.19(-0.42) | 322.36(-0.77) | 322.61(0.14) | 323.27 | -2.1 | | -21 | 68(-0.6) | -50 | [-21] | [-24] | [15] | -63 | 58 | DP | 0.1 | OpenShort | | (-25) | 7 | -2 | 6 | 20 | -0.9,10 | 21 | | 24 | Feb/27 | 10 | 364.09 | 351.98 | 336.6(-0.39) | 324.85(-0.7) | 322.15(0.11) | 323.37 | -2.1 | | -21 | 69(0.2) | -50 | [-19] | [-24] | [10] | -66 | -7 | DP | 0.1 | OpenShort | | (-23) | 6 | -3 | 7 | 20 | -1,9 | 21 | | 25 | Feb/27 | 9 | 364.09 | 351.98 | 337.92(-0.4) | 327.15(-0.66) | 321.78(0.11) | 323.53 | -2.1 | | -21 | 69(1.1) | -50 | [-20] | [-23] | [15] | -72 | -38 | DP | 0.1 | OpenShort? | | (-22) | 6 | 27 | 7 | 20 | -1.1,6 | 21 | | | | |
| 26 | Feb/24 | 15 | 366.79 | 357.17 | 339.27(-0.39) | 329.33(-0.68) | 321.42(0.09) | 321.92 | -2.8 | | -19 | 68(-9.1) | -50 | [-19] | [-25] | [5] | -81 | -133 | DP | 0 | OpenShort? | | (-24) | 5 | 14 | 6 | -10 | -1.3,2 | 19 | | 27 | Feb/24 | 14 | 366.79 | 357.17 | 340.61(-0.37) | 331.58(-0.72) | 321.13(-0.3) | 321.07 | -2.8 | | -19 | 77(4.9) | -50 | [-18] | [-45] | [-1] | -88 | -300 | DT | -0 | OpenShort | | (-23) | -15 | 10 | 8 | -20 | -1.6,2 | 19 | | 28 | Feb/24 | 13 | 366.79 | 357.17 | 341.87(-0.39) | 333.97(-0.83) | 322.11(-1.67) | 320.46 | -2.9 | | -19 | 72(6.7) | -50 | [-19] | [-116] | [-16] | -94 | -656 | DT | -0.1 | OpenShort | | (-22) | -83 | -26 | 8 | -20 | -1.8,1 | 19 | | 29 | Feb/24 | 12 | 366.79 | 357.17 | 343.2(-0.36) | 336.77(-0.86) | 327.59(-1.47) | 321.97 | -2.8 | | -19 | 65(6.9) | -50 | [-18] | [-107] | [-5] | -99 | -627 | DT | -0.5 | OpenShort | | (-21) | -73 | 11 | 12 | -20 | -2,1 | 19 | | 30 | Feb/24 | 11 | 366.79 | 357.17 | 344.43(-0.38) | 339.69(-0.8) | 332.49(-1.42) | 321.33 | -2.8 | | -19 | 58(10.4) | -50 | [-19] | [-103] | [-19] | -113 | -646 | DT | -1.2 | HoldShort | | (-21) | -71 | 7 | -25 | -20 | -2.5,0 | 19 | | | | |
| 31 | Feb/24 | 10 | 366.79 | 357.17 | 345.74(-0.41) | 342.42(-0.9) | 337.28(-1.47) | 320.93 | -2.8 | | -19 | 48(16.7) | -50 | [-20] | [-108] | [-52] | -118 | -681 | DT | -2.1 | HoldShort | | (-22) | -73 | -83 | -20 | -20 | -3.2,12 | 19 | | 32 | Feb/24 | 9 | 366.79 | 357.17 | 347.17(-0.33) | 345.53(-0.72) | 342.31(-1.02) | 325.93 | -2.5 | | -19 | 31(17.6) | -50 | [-16] | [-80] | [-134] | -134 | -542 | DT | -3.2 | HoldShort? | | (-19) | -51 | -339 | -16 | -20 | -4.2,21 | 19 | | 33 | Feb/23 | 15 | 369.35 | 363.03 | 348.32(-0.05) | 348.02(-0.09) | 345.83(-0.03) | 347.57 | -1.8 | | -11 | 14(-5.3) | -50 | [-3] | [-8] | [7] | -37 | 19 | DP | 0.8 | OpenShort? | | (-2) | -2 | 12 | 14 | 11 | -0.3,21 | 22 | | 34 | Feb/23 | 14 | 369.35 | 363.03 | 348.48(-0.14) | 348.34(-0.09) | 345.92(-0.27) | 346.82 | -1.9 | | -11 | 19(-4.4) | -50 | [-8] | [-23] | [8] | -59 | 24 | DP | 0.4 | OpenShort | | (-3) | -15 | 29 | -2 | -12 | -0.7,9 | 22 | | 35 | Feb/23 | 13 | 369.35 | 363.03 | 348.96(-0.16) | 348.67(-0.15) | 346.85(-0.2) | 344.97 | -2 | | -11 | 23(-1.9) | -50 | [-9] | [-21] | [-6] | -85 | 2 | DT | -0.7 | HoldShort | | (-9) | -11 | 1 | -20 | -20 | -1.4,0 | 22 | | | | |
| 36 | Feb/23 | 12 | 369.35 | 363.03 | 349.51(-0.13) | 349.2(-0.12) | 347.56(-0.34) | 344.9 | -2 | | -11 | 25(0.6) | -50 | [-7] | [-28] | [-10] | -78 | -82 | DT | -0.9 | HoldShort | | (-9) | -19 | 0 | -28 | -20 | -1.5,10 | 22 | | 37 | Feb/23 | 11 | 369.35 | 363.03 | 349.96(-0.14) | 349.63(-0.06) | 348.76(-0.45) | 344.89 | -2 | | -11 | 25(0.9) | -50 | [-8] | [-33] | [-26] | -54 | -112 | DT | -1.3 | OpenShort | | (-7) | -25 | -52 | -10 | -20 | -1.7,39 | 22 | | 38 | Feb/23 | 10 | 369.35 | 363.03 | 350.46(-0.11) | 349.83(0.06) | 350.33(-0.13) | 348.2 | -1.8 | | -11 | 24(-1.9) | -50 | [-6] | [-11] | [-21] | -24 | 19 | DT | -0.7 | OpenShort | | (-5) | -7 | -50 | -7 | -20 | -0.8,46 | 22 | | 39 | Feb/23 | 9 | 369.35 | 363.03 | 350.83(-0.08) | 349.63(0.13) | 350.78(0.08) | 351.43 | -1.5 | | -11 | 26(-2.5) | -45 | [-5] | [3] | [17] | 6 | 123 | UR | 0.2 | SmallShort? | | (-4) | 5 | 47 | 3 | 9 | 0.2,51 | 22 | | 40 | Feb/22 | 15 | 370.09 | 366.21 | 351.12(-0.12) | 349.19(0.03) | 350.51(-0.11) | 348.42 | -1.9 | | -8 | 28(-3.3) | -50 | [-7] | [-11] | [-14] | -23 | 16 | DT | -0.6 | OpenShort? | | (-7) | -6 | -37 | -1 | -20 | -0.8,47 | 29 | | | | |
| 41 | Feb/22 | 14 | 370.09 | 366.21 | 351.53(-0.24) | 349.09(0.08) | 350.9(0.11) | 350.82 | -1.7 | | -8 | 31(-13.1) | -50 | [-13] | [1] | [-4] | -4 | 252 | RG | -0 | Wait | | (-5) | 6 | -22 | 10 | 19 | -0.2,51 | 29 | | 42 | Feb/22 | 13 | 370.09 | 366.21 | 352.37(-0.27) | 348.81(0.05) | 350.5(0.33) | 352.23 | -1.6 | | -8 | 44(-13.2) | -50 | [-15] | [12] | [13] | -2 | 361 | UR | 0.3 | SmallShort | | (-13) | 18 | 20 | 14 | 20 | -0,48 | 29 | | 43 | Feb/22 | 12 | 370.09 | 366.21 | 353.32(-0.29) | 348.62(-0.01) | 349.34(0.24) | 350.95 | -1.7 | | -8 | 58(-9.8) | -50 | [-16] | [5] | [11] | -20 | 287 | UR | 0.2 | SmallShort | | (-16) | 13 | 15 | 14 | 20 | -0.4,40 | 29 | | 44 | Feb/22 | 11 | 370.09 | 366.21 | 354.36(-0.3) | 348.64(-0.17) | 348.5(0.18) | 350.02 | -1.8 | | -8 | 67(-7.5) | -50 | [-17] | [-3] | [7] | -33 | 233 | DP | 0.2 | OpenShort | | (-17) | 10 | -3 | 16 | 20 | -0.6,32 | 29 | | 45 | Feb/22 | 10 | 370.09 | 366.21 | 355.44(-0.29) | 349.24(-0.15) | 347.87(0.2) | 350.21 | -1.8 | | -8 | 75(-5.5) | -50 | [-16] | [-1] | [12] | -44 | 198 | DP | 0.3 | OpenShort | | (-17) | 11 | 17 | 13 | 20 | -0.6,21 | 29 | | | | |
| 46 | Feb/22 | 9 | 370.09 | 366.21 | 356.49(-0.29) | 349.77(-0.15) | 347.18(0.02) | 349.13 | -1.9 | | -8 | 80(-2.2) | -50 | [-16] | [-11] | [17] | -62 | 92 | DP | 0.2 | OpenShort? | | (-18) | 1 | 43 | 8 | 14 | -0.8,8 | 29 | | 47 | Feb/21 | 15 | 370.83 | 369.82 | 357.54(-0.27) | 350.29(-0.22) | 347.12(-0.22) | 346.36 | -2.4 | | -6 | 83(-5) | -50 | [-15] | [-26] | [-4] | -80 | -89 | DT | -0.1 | HoldShort? | | (-19) | -12 | -5 | 3 | -20 | -1.2,0 | 41 | | 48 | Feb/21 | 14 | 370.83 | 369.82 | 358.51(-0.41) | 351.07(-0.27) | 347.88(-0.26) | 346.67 | -2.3 | | -6 | 88(-3.2) | -50 | [-22] | [-31] | [-9] | -83 | 18 | DT | -0.1 | HoldShort | | (-15) | -14 | -6 | -28 | -20 | -1.3,0 | 41 | | 49 | Feb/21 | 13 | 370.83 | 369.82 | 359.98(-0.43) | 352.03(-0.29) | 348.77(-0.52) | 347.04 | -2.3 | | -6 | 91(-2.7) | -50 | [-24] | [-46] | [-8] | -85 | -58 | DT | -0.2 | HoldShort | | (-23) | -28 | -2 | -28 | -20 | -1.4,0 | 41 | | 50 | Feb/21 | 12 | 370.83 | 369.82 | 361.52(-0.41) | 353.05(-0.27) | 350.59(-0.51) | 347.19 | -2.3 | | -6 | 94(0.6) | -50 | [-22] | [-45] | [-16] | -88 | -117 | DT | -0.4 | HoldShort | | (-25) | -28 | -18 | -29 | -20 | -1.5,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|