|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $328.2500 One month high (close): $356.3600
ADBE Daily Change: 3.84% Daily StdDev 2.37% ADBE EMA_5_Trend: 0.73% 10Minute StdDev: $5.1211
Latest Price : $356.36(3.84%) | Tue. Jan 24, 2023($2.7) Mon. Jan 23, 2023($7.2) Fri. Jan 20, 2023($5) Thu. Jan 19, 2023($2.3) Wed. Jan 18, 2023($2.8) Tue. Jan 17, 2023($3.2) Fri. Jan 13, 2023($2.3) Thu. Jan 12, 2023($2.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 3.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 340.07 | 343.03 | 343.69(0.05) | 343.85(0.24) | 345(0.46) | 348.85 | 1.7 | | 6 | 44(4.1) | 50 | [2] | [28] | [26] | 83 | 217 | UT | 1.6 | OpenLong | | (3) | 19 | 54 | 24 | 20 | 2.2,78 | 64 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.75%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.85(hourly_sma_10 -1.43%) 343.69(hourly_sma_20 -1.48%) 343.03(daily_ema_10 -1.67%) 340.07(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 340.07 | 343.03 | 343.51(-0.07) | 343.04(0.11) | 343.43(0.02) | 344.37 | 0.8 | | 6 | 40(-4.4) | 25 | [-3] | [5] | [3] | 35 | 107 | UR | 0.4 | SmallShort? | | (-1) | 1 | 3 | 17 | -3 | 0.4,75 | 64 | | 3 | Jan/19 | 15 | 339.08 | 340.22 | 343.51(0) | 342.67(0.13) | 343.37(-0.04) | 344.18 | 1.3 | | 2 | 45(-14.3) | 10 | [0] | [1] | [0] | 18 | 0 | RG | 0.3 | Wait? | | (-3) | -2 | -8 | 13 | 4 | 0.2,63 | 56 | | 4 | Jan/19 | 14 | 339.08 | 340.22 | 343.76(0.03) | 342.21(0.13) | 343.52(0.15) | 344.81 | 1.4 | | 2 | 59(-0.1) | 30 | [1] | [10] | [11] | 11 | 37 | UT | 0.5 | OpenLong | | (0) | 6 | 22 | 6 | 20 | 0.4,51 | 56 | | 5 | Jan/19 | 13 | 339.08 | 340.22 | 343.64(0.01) | 341.78(-0.08) | 343(0.08) | 343 | 1 | | 2 | 59(-0.8) | 40 | [0] | [2] | [7] | -15 | -8 | UT | 0 | OpenLong | | (0) | 3 | 16 | -9 | 20 | -0.3,43 | 56 | | | | |
| 6 | Jan/19 | 12 | 339.08 | 340.22 | 343.59(0.01) | 342.04(-0.15) | 343(0) | 341.71 | 0.7 | | 2 | 60(-1.3) | 20 | [0] | [-3] | [-3] | -22 | -60 | DR | -0.4 | OpenShort | | (0) | 0 | -15 | 3 | 20 | -0.8,48 | 56 | | 7 | Jan/19 | 11 | 339.08 | 340.22 | 343.55(0.06) | 342.57(-0.06) | 342.71(0.22) | 342.96 | 1 | | 2 | 61(-5.2) | 20 | [3] | [9] | [-5] | -6 | -27 | CR | 0.1 | HoldShort | | (1) | 9 | -28 | 14 | 20 | -0.2,49 | 56 | | 8 | Jan/19 | 10 | 339.08 | 340.22 | 343.33(0.11) | 342.76(-0.02) | 341.97(0.31) | 345.23 | 1.5 | | 2 | 66(-6.6) | 50 | [5] | [14] | [19] | 12 | 26 | UT | 1.2 | OpenLong | | (4) | 13 | 34 | 20 | 20 | 0.7,44 | 56 | | 9 | Jan/19 | 9 | 339.08 | 340.22 | 342.94(0.05) | 342.84(-0.08) | 340.93(0.11) | 342.43 | 0.8 | | 2 | 73(-2.6) | 40 | [2] | [4] | [8] | -30 | -32 | UT | 0.5 | OpenLong? | | (3) | 5 | 15 | 11 | 9 | -0.2,25 | 56 | | 10 | Jan/18 | 15 | 338.8 | 339.99 | 342.78(0.01) | 343.13(-0.12) | 340.57(-0.24) | 341.2 | 0.6 | | 2 | 76(-2.3) | 10 | [0] | [-12] | [-3] | -49 | -122 | DR | 0.2 | OpenShort? | | (1) | -10 | -3 | -2 | -15 | -0.5,14 | 54 | | | | |
| 11 | Jan/18 | 14 | 338.8 | 339.99 | 342.73(-0.04) | 343.53(-0.13) | 341.39(-0.29) | 341.43 | 0.7 | | 2 | 78(-0.3) | 10 | [-2] | [-15] | [5] | -49 | -74 | RG | 0 | Wait | | (1) | -12 | 23 | -12 | -12 | -0.4,11 | 54 | | 12 | Jan/18 | 13 | 338.8 | 339.99 | 342.85(-0.08) | 343.97(-0.26) | 342.38(-0.34) | 339.54 | 0.2 | | 2 | 78(2) | -20 | [-3] | [-20] | [-10] | -64 | -105 | DT | -0.9 | OpenShort | | (-3) | -15 | -5 | -35 | -20 | -1.1,14 | 54 | | 13 | Jan/18 | 12 | 338.8 | 339.99 | 343.13(-0.07) | 344.86(-0.13) | 343.55(-0.35) | 339.91 | 0.3 | | 2 | 76(2) | -20 | [-3] | [-18] | [-14] | -43 | -109 | DT | -1.2 | OpenShort | | (-3) | -15 | -10 | -33 | -20 | -1.1,35 | 54 | | 14 | Jan/18 | 11 | 338.8 | 339.99 | 343.38(-0.06) | 345.32(-0.07) | 344.77(-0.3) | 340.71 | 0.5 | | 2 | 74(1) | -30 | [-3] | [-15] | [-28] | -13 | -94 | DT | -1.4 | OpenShort | | (-3) | -13 | -55 | -19 | -20 | -0.9,60 | 54 | | 15 | Jan/18 | 10 | 338.8 | 339.99 | 343.57(0.06) | 345.56(0.12) | 345.8(0.03) | 345.31 | 1.7 | | 2 | 73(0.3) | -0 | [3] | [5] | [-8] | 42 | -5 | CR | -0.2 | HoldShort | | (1) | 1 | -16 | -4 | -20 | 0.6,77 | 54 | | | | |
| 16 | Jan/18 | 9 | 338.8 | 339.99 | 343.36(0.05) | 345.15(0.17) | 345.68(0.02) | 346.62 | 2 | | 2 | 73(2.4) | 10 | [2] | [6] | [6] | 57 | 44 | RG | 0.3 | Wait? | | (3) | 1 | 18 | 2 | -6 | 1.1,79 | 54 | | 17 | Jan/17 | 15 | 338.6 | 339.58 | 343.18(0.08) | 344.57(0.19) | 345.62(-0.16) | 345.15 | 1.7 | | 3 | 70(-1.8) | 10 | [3] | [-1] | [-6] | 43 | -62 | DR | -0.2 | OpenShort? | | (1) | -7 | -10 | -5 | -20 | 0.7,75 | 57 | | 18 | Jan/17 | 14 | 338.6 | 339.58 | 342.91(0.06) | 343.91(0.26) | 346.19(0.1) | 345.96 | 1.9 | | 3 | 72(2.4) | 15 | [3] | [11] | [-0] | 53 | 54 | UT | -0.1 | OpenLong | | (4) | 4 | 7 | -9 | -11 | 1.1,75 | 57 | | 19 | Jan/17 | 13 | 338.6 | 339.58 | 342.69(0.06) | 343.03(0.18) | 345.84(0.15) | 345.42 | 1.7 | | 3 | 70(1.1) | 15 | [3] | [12] | [-1] | 51 | 56 | CR | -0.2 | HoldShort | | (2) | 6 | 3 | -16 | 10 | 1,76 | 57 | | 20 | Jan/17 | 12 | 338.6 | 339.58 | 342.47(0.08) | 342.42(0.14) | 345.31(0.2) | 345.16 | 1.7 | | 3 | 69(0.2) | 15 | [3] | [13] | [-2] | 59 | 49 | CR | -0.1 | HoldShort | | (3) | 9 | -12 | 1 | 20 | 1,84 | 57 | | | | |
| 21 | Jan/17 | 11 | 338.6 | 339.58 | 342.2(0.11) | 341.94(0.05) | 344.63(0.3) | 346.12 | 1.9 | | 3 | 69(-0.4) | 30 | [5] | [16] | [0] | 79 | 74 | UT | 0.6 | HoldLong | | (4) | 13 | -25 | 17 | 20 | 1.5,91 | 57 | | 22 | Jan/17 | 10 | 338.6 | 339.58 | 341.84(0.18) | 341.77(0.12) | 343.61(0.61) | 348.22 | 2.5 | | 3 | 69(8.9) | 50 | [8] | [32] | [30] | 98 | 161 | UT | 1.7 | OpenLong | | (6) | 26 | 46 | 33 | 20 | 2.4,88 | 57 | | 23 | Jan/17 | 9 | 338.6 | 339.58 | 341.24(0.11) | 341.35(-0.02) | 341.53(0.4) | 344.39 | 1.5 | | 3 | 60(-3.9) | 50 | [5] | [19] | [16] | 56 | 80 | UT | 1.2 | OpenLong? | | (5) | 17 | 20 | 28 | 20 | 1.3,73 | 57 | | 24 | Jan/13 | 15 | 337.85 | 338.83 | 340.85(0.05) | 341.42(-0.05) | 340.17(0.19) | 342.75 | 1.2 | | 2 | 64(2) | 35 | [2] | [8] | [11] | 27 | 58 | UT | 1 | OpenLong? | | (4) | 8 | 13 | 24 | 20 | 0.8,57 | 56 | | 25 | Jan/13 | 14 | 337.85 | 338.83 | 340.67(0.06) | 341.58(0.01) | 339.54(0.1) | 341.66 | 0.9 | | 2 | 62(-1.3) | 30 | [3] | [6] | [8] | 0 | -6 | UT | 0.8 | OpenLong | | (2) | 4 | 13 | 18 | 2 | 0.4,40 | 56 | | | | |
| 26 | Jan/13 | 13 | 337.85 | 338.83 | 340.47(0.04) | 341.53(-0.08) | 339.19(-0.22) | 340.57 | 0.7 | | 2 | 63(-1.5) | 20 | [2] | [-10] | [5] | -28 | -96 | RG | 0.5 | Wait | | (2) | -9 | 21 | -7 | -7 | 0,22 | 56 | | 27 | Jan/13 | 12 | 337.85 | 338.83 | 340.35(0.01) | 341.79(-0.04) | 339.93(-0.38) | 338.86 | 0.3 | | 2 | 65(-0.4) | 10 | [0] | [-16] | [-2] | -46 | -146 | DR | -0.4 | OpenShort | | (0) | -16 | 20 | -24 | -20 | -0.6,19 | 56 | | 28 | Jan/13 | 11 | 337.85 | 338.83 | 340.32(-0.02) | 341.92(-0.13) | 341.21(-0.43) | 337.25 | -0.1 | | 2 | 65(1.4) | -20 | [-1] | [-20] | [-21] | -53 | -181 | DT | -1.5 | OpenShort | | (-0) | -18 | -25 | -45 | -20 | -1.2,27 | 56 | | 29 | Jan/13 | 10 | 337.85 | 338.83 | 340.4(-0.01) | 342.37(-0.06) | 342.7(-0.3) | 339.3 | 0.4 | | 2 | 64(0.1) | -15 | [-0] | [-13] | [-14] | -6 | -97 | DT | -1.3 | OpenShort | | (0) | -13 | -12 | -35 | -20 | -0.4,54 | 56 | | 30 | Jan/13 | 9 | 337.85 | 338.83 | 340.4(0) | 342.57(0.03) | 343.72(-0.05) | 340.27 | 0.6 | | 2 | 64(0) | -30 | [0] | [-1] | [-23] | 26 | -12 | DR | -1.3 | OpenShort? | | (0) | -2 | -45 | -23 | -20 | -0.1,78 | 56 | | | | |
| 31 | Jan/12 | 15 | 337.38 | 338.14 | 340.43(0.02) | 342.47(0.16) | 343.88(0.06) | 344.01 | 1.6 | | 2 | 64(3.9) | -15 | [1] | [7] | [-5] | 81 | 105 | CR | 0.1 | OpenShort? | | (2) | 3 | -12 | -2 | -3 | 1.4,96 | 57 | | 32 | Jan/12 | 14 | 337.38 | 338.14 | 340.37(0.05) | 341.92(0.24) | 343.67(0.32) | 345.02 | 1.8 | | 2 | 60(5.5) | 25 | [2] | [20] | [6] | 98 | 171 | UT | 0.5 | OpenLong | | (2) | 13 | 3 | 19 | 15 | 1.9,100 | 57 | | 33 | Jan/12 | 13 | 337.38 | 338.14 | 340.37(0) | 341.1(0.24) | 342.56(0.15) | 344.75 | 1.8 | | 2 | 54(0.4) | 5 | [0] | [12] | [7] | 94 | 168 | UR | 1 | SmallShort | | (2) | 6 | 9 | 14 | 20 | 2,94 | 57 | | 34 | Jan/12 | 12 | 337.38 | 338.14 | 340.2(-0.03) | 340.27(0.15) | 342.05(0.19) | 344.02 | 1.6 | | 2 | 54(-5) | 15 | [-1] | [12] | [18] | 87 | 189 | UR | 0.9 | SmallShort | | (-0) | 8 | 30 | 25 | 20 | 1.7,94 | 57 | | 35 | Jan/12 | 11 | 337.38 | 338.14 | 340.3(-0.1) | 339.76(0.1) | 341.39(0.09) | 341.59 | 1 | | 2 | 59(-12.8) | -25 | [-4] | [6] | [-2] | 42 | 165 | RG | 0.1 | Wait | | (-3) | 4 | -15 | 9 | 14 | 0.5,79 | 57 | | | | |
| 36 | Jan/12 | 10 | 337.38 | 338.14 | 340.63(-0.1) | 339.41(0.12) | 341.07(0.21) | 342.87 | 1.3 | | 2 | 72(-10.6) | 5 | [-4] | [11] | [19] | 52 | 224 | UR | 0.6 | SmallShort | | (-3) | 9 | 37 | 21 | 20 | 0.8,82 | 57 | | 37 | Jan/12 | 9 | 337.38 | 338.14 | 340.97(-0.07) | 339.02(0.09) | 340.37(0.23) | 339.88 | 0.6 | | 2 | 82(-3.9) | 5 | [-3] | [12] | [-5] | 13 | 97 | RG | -0.1 | Wait? | | (-5) | 10 | -25 | 16 | 9 | -0.3,70 | 57 | | 38 | Jan/11 | 15 | 337.06 | 337.43 | 340.97(-0) | 338.72(0.09) | 339.6(0.33) | 341.9 | 1.2 | | 1 | 86(-4.9) | 40 | [-0] | [16] | [12] | 16 | 104 | UR | 0.6 | SmallShort? | | (-3) | 14 | 13 | 23 | 20 | 0.2,61 | 55 | | 39 | Jan/11 | 14 | 337.06 | 337.43 | 341.23(0.1) | 338.41(0.03) | 338.48(0.11) | 340.83 | 1 | | 1 | 91(-8.8) | 50 | [4] | [7] | [10] | -11 | -84 | UT | 0.7 | OpenLong | | (-1) | 5 | 13 | 16 | 20 | -0.1,42 | 55 | | 40 | Jan/11 | 13 | 337.06 | 337.43 | 340.88(0.1) | 338.31(-0.03) | 338.12(0.11) | 339.81 | 0.7 | | 1 | 100(-9.3) | 50 | [4] | [6] | [10] | -34 | -104 | UT | 0.4 | OpenLong | | (4) | 5 | 17 | 7 | 20 | -0.3,24 | 55 | | | | |
| 41 | Jan/11 | 12 | 337.06 | 337.43 | 340.54(0.09) | 338.4(-0.12) | 337.76(0.02) | 338.42 | 0.3 | | 1 | 109(-9.4) | 50 | [4] | [-0] | [6] | -53 | -146 | UT | 0.2 | OpenLong | | (4) | 1 | 15 | -8 | 20 | -0.5,10 | 55 | | 42 | Jan/11 | 11 | 337.06 | 337.43 | 340.22(0.09) | 338.82(-0.16) | 337.68(-0.07) | 337.19 | 0 | | 1 | 119(-9.5) | 50 | [4] | [-5] | [2] | -59 | -198 | RG | -0.1 | Wait | | (3) | -3 | 12 | -9 | -2 | -0.6,6 | 55 | | 43 | Jan/11 | 10 | 337.06 | 337.43 | 339.92(0.09) | 339.37(-0.23) | 337.91(-0.14) | 336.22 | -0.2 | | 1 | 128(-9) | 20 | [4] | [-9] | [-15] | -55 | -237 | DR | -0.3 | OpenShort | | (4) | -6 | -34 | -13 | -12 | -0.7,13 | 55 | | 44 | Jan/11 | 9 | 337.06 | 337.43 | 339.63(0.16) | 340.16(-0.2) | 338.4(-0.02) | 338.99 | 0.5 | | 1 | 137(-12.5) | 45 | [7] | [-3] | [4] | -30 | -186 | RG | 0.1 | Wait? | | (5) | -1 | 12 | -7 | 18 | -0.1,23 | 55 | | 45 | Jan/10 | 15 | 336.73 | 336.85 | 339.1(0.17) | 340.83(-0.3) | 338.47(-0.17) | 338 | 0.3 | | -0 | 150(-14.7) | 40 | [7] | [-12] | [-2] | -32 | -244 | DR | -0.1 | OpenShort? | | (6) | -7 | 0 | -12 | 4 | -0.2,23 | 51 | | | | |
| 46 | Jan/10 | 14 | 336.73 | 336.85 | 338.54(0.12) | 341.87(-0.31) | 339.06(-0.28) | 337.96 | 0.3 | | -0 | 164(-6.6) | 10 | [5] | [-17] | [-3] | -17 | -212 | DR | -0.2 | OpenShort | | (8) | -12 | -0 | -12 | -12 | -0.1,36 | 51 | | 47 | Jan/10 | 13 | 336.73 | 336.85 | 338.14(0.09) | 342.94(-0.23) | 340(-0.24) | 338 | 0.3 | | -0 | 171(-3.3) | -5 | [4] | [-14] | [-10] | -8 | -151 | DR | -0.3 | OpenShort | | (5) | -10 | -10 | -13 | -20 | -0,42 | 51 | | 48 | Jan/10 | 12 | 336.73 | 336.85 | 337.84(0.1) | 343.72(-0.1) | 340.82(-0.32) | 338.77 | 0.5 | | -0 | 174(-3) | -5 | [4] | [-14] | [-10] | 4 | -152 | DR | -0.3 | OpenShort | | (4) | -13 | -12 | 1 | -20 | 0.1,51 | 51 | | 49 | Jan/10 | 11 | 336.73 | 336.85 | 337.49(0.13) | 344.06(0.17) | 341.93(-0.37) | 339.74 | 0.8 | | -0 | 177(-3.2) | -30 | [6] | [-11] | [-13] | 19 | -156 | DR | -0.3 | OpenShort | | (5) | -16 | -12 | 6 | -20 | 0.3,61 | 51 | | 50 | Jan/10 | 10 | 336.73 | 336.85 | 337.04(0.15) | 343.47(0.23) | 343.21(-0.43) | 340.71 | 1 | | -0 | 180(-1.8) | -25 | [6] | [-12] | [-14] | 30 | -149 | DR | -0.3 | OpenShort | | (7) | -18 | -23 | 10 | -20 | 0.5,67 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|