|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $284.8400 One month high (close): $345.3900
ADBE Daily Change: 5.19% Daily StdDev 3.35% ADBE EMA_5_Trend: 0.79% 10Minute StdDev: $4.6255
Latest Price : $343.84(5.19%) | Fri. Dec 2, 2022($2.8) Thu. Dec 1, 2022($7.6) Wed. Nov 30, 2022($5) Tue. Nov 29, 2022($3.2) Mon. Nov 28, 2022($2.4) Fri. Nov 25, 2022($3.1) Wed. Nov 23, 2022($5.2) Tue. Nov 22, 2022($3.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 323.83 | 332.86 | 330.41(-0.12) | 327.21(-0.08) | 326.85(0.25) | 329.37 | 0.3 | | 8 | 18(-1.5) | 50 | [-4] | [6] | [18] | -35 | 137 | UR | 0.7 | SmallShort? | | (-4) | 8 | 31 | 17 | 20 | -0.3,23 | 73 | Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.6%(68%)
Daily Trend: %
Up Forces: 332.86(daily_ema_10 1.06%)
Down Forces: 327.21(hourly_sma_10 -0.66%)
Support Levels: 323.83(daily_ema_20 -1.68%)
Resistance Levels: 330.41(weak_hourly_sma_20 0.32%)
|
| | | 2 | Nov/29 | 15 | 322.39 | 332.76 | 330.8(-0.14) | 327.46(-0.19) | 326.03(-0.05) | 326.26 | 0.2 | | 6 | 20(-0.4) | 20 | [-4] | [-6] | [1] | -72 | -25 | RG | 0.1 | Wait? | | (-6) | -2 | -2 | 5 | 12 | -1.2,8 | 66 | | 3 | Nov/29 | 14 | 322.39 | 332.76 | 331.27(-0.12) | 328.09(-0.19) | 326.18(-0.03) | 326.41 | 0.2 | | 6 | 20(0.4) | 25 | [-4] | [-6] | [4] | -75 | -43 | RG | 0.1 | Wait | | (-5) | -1 | 6 | 10 | 4 | -1.3,8 | 66 | | 4 | Nov/29 | 13 | 322.39 | 332.76 | 331.68(-0.16) | 328.7(-0.24) | 326.27(-0.19) | 325.83 | 0.2 | | 6 | 20(0.7) | 5 | [-5] | [-12] | [-2] | -85 | -74 | RG | -0.1 | Wait | | (-5) | -6 | -6 | 7 | -10 | -1.6,5 | 66 | | 5 | Nov/29 | 12 | 322.39 | 332.76 | 332.21(-0.13) | 329.49(-0.29) | 326.89(-0.21) | 326.45 | 0.2 | | 6 | 19(1.2) | 20 | [-4] | [-13] | [5] | -87 | -97 | RG | -0.1 | Wait | | (-5) | -6 | 12 | 7 | -2 | -1.6,3 | 66 | | | | |
| 6 | Nov/29 | 11 | 322.39 | 332.76 | 332.64(-0.1) | 330.46(-0.25) | 327.58(-0.41) | 325.31 | 0.2 | | 6 | 18(2.4) | -5 | [-3] | [-18] | [-10] | -105 | -223 | RG | -0.7 | Wait | | (-5) | -13 | -14 | -3 | -20 | -2.2,0 | 66 | | 7 | Nov/29 | 10 | 322.39 | 332.76 | 332.96(-0.05) | 331.3(-0.18) | 328.92(-0.32) | 326.74 | 0.2 | | 6 | 15(1.5) | 10 | [-2] | [-14] | [-7] | -105 | -220 | RG | -0.8 | SmallLong | | (-3) | -10 | -4 | -8 | -20 | -2.2,0 | 66 | | 8 | Nov/29 | 9 | 322.39 | 332.76 | 333.14(-0.03) | 331.9(-0.17) | 329.98(-0.34) | 327.13 | 0.3 | | 6 | 14(1) | 5 | [-1] | [-14] | [-14] | -108 | -232 | RG | -1.1 | SmallLong? | | (-2) | -10 | -17 | -20 | -20 | -2.3,0 | 66 | | 9 | Nov/28 | 15 | 321.96 | 334.22 | 333.23(-0.01) | 332.48(-0.14) | 331.12(-0.29) | 328.84 | 0.4 | | 7 | 13(0.3) | 20 | [-0] | [-12] | [-11] | -95 | -188 | RG | -0.9 | SmallLong? | | (0) | -9 | -10 | -23 | -20 | -1.8,0 | 69 | | 10 | Nov/28 | 14 | 321.96 | 334.22 | 333.26(0.03) | 332.96(-0.2) | 332.07(-0.38) | 329.87 | 0.4 | | 7 | 13(-0.9) | 20 | [1] | [-15] | [-14] | -81 | -216 | DR | -0.9 | HoldShort | | (0) | -12 | -20 | -30 | -20 | -1.4,4 | 69 | | | | |
| 11 | Nov/28 | 13 | 321.96 | 334.22 | 333.16(0.07) | 333.62(-0.16) | 333.35(-0.11) | 331.89 | 0.5 | | 7 | 14(-1.7) | 35 | [2] | [-6] | [-5] | -48 | -128 | DR | -0.6 | OpenShort | | (2) | -3 | -4 | -24 | -3 | -0.5,15 | 69 | | 12 | Nov/28 | 12 | 321.96 | 334.22 | 332.93(0.11) | 334.17(-0.09) | 333.73(-0.03) | 332.24 | 0.5 | | 7 | 15(-2.4) | 45 | [3] | [-2] | [-7] | -25 | -126 | DR | -0.5 | OpenShort | | (3) | -1 | -6 | -23 | -19 | -0.2,30 | 69 | | 13 | Nov/28 | 11 | 321.96 | 334.22 | 332.58(0.16) | 334.46(-0.06) | 333.82(-0.01) | 332.82 | 0.6 | | 7 | 18(-3.8) | 50 | [5] | [-1] | [-5] | 8 | -142 | DR | -0.3 | OpenShort | | (4) | -0 | -8 | -6 | -20 | 0.1,55 | 69 | | 14 | Nov/28 | 10 | 321.96 | 334.22 | 332.04(0.17) | 334.67(-0.1) | 333.87(-0.02) | 333.61 | 0.6 | | 7 | 21(-3.3) | 50 | [5] | [-2] | [-9] | 25 | -114 | DR | -0.1 | OpenShort | | (6) | -1 | -24 | -1 | -5 | 0.4,65 | 69 | | 15 | Nov/28 | 9 | 321.96 | 334.22 | 331.47(0.21) | 334.99(0.05) | 333.95(0.01) | 336.11 | 0.8 | | 7 | 25(-1.1) | 50 | [6] | [2] | [10] | 44 | -51 | UT | 0.5 | OpenLong? | | (8) | 0 | 24 | 1 | 17 | 1,69 | 69 | | | | |
| 16 | Nov/25 | 12 | 321.72 | 335.43 | 330.77(0.16) | 334.82(0.06) | 333.9(-0.21) | 333.67 | 0.6 | | 10 | 26(-1.3) | 50 | [5] | [-4] | [-2] | 25 | -108 | DR | -0 | OpenShort | | (6) | -6 | 8 | -11 | -20 | 0.6,60 | 77 | | 17 | Nov/25 | 11 | 321.72 | 335.43 | 330.24(0.15) | 334.61(0.07) | 334.6(-0.15) | 332.87 | 0.6 | | 10 | 27(-1.1) | 50 | [5] | [-2] | [-8] | 28 | -90 | DR | -0.3 | OpenShort | | (5) | -5 | -1 | -18 | -20 | 0.5,65 | 77 | | 18 | Nov/25 | 10 | 321.72 | 335.43 | 329.74(0.13) | 334.37(0.11) | 335.09(-0.14) | 333 | 0.6 | | 10 | 28(-0.6) | 50 | [4] | [-1] | [-9] | 41 | -52 | DR | -0.4 | OpenShort | | (5) | -4 | -6 | -16 | -20 | 0.6,76 | 77 | | 19 | Nov/25 | 9 | 321.72 | 335.43 | 329.3(0.16) | 334.01(0.13) | 335.55(-0.15) | 333.59 | 0.6 | | 10 | 29(-0.2) | 40 | [5] | [-1] | [-13] | 58 | -49 | DR | -0.4 | OpenShort? | | (5) | -5 | -27 | -8 | -20 | 0.8,88 | 77 | | 20 | Nov/23 | 15 | 320.86 | 335.03 | 328.79(0.12) | 333.57(0.26) | 336.06(0.09) | 336.38 | 0.9 | | 11 | 29(0.5) | 50 | [4] | [10] | [-3] | 81 | 142 | CR | 0.1 | OpenShort? | | (7) | 3 | -8 | -2 | 4 | 1.4,96 | 76 | | | | |
| 21 | Nov/23 | 14 | 320.86 | 335.03 | 328.4(0.1) | 332.71(0.31) | 335.75(0.35) | 337.17 | 0.9 | | 11 | 29(2.2) | 50 | [3] | [19] | [8] | 88 | 258 | UT | 0.3 | OpenLong | | (5) | 11 | 18 | -4 | 20 | 1.7,95 | 76 | | 22 | Nov/23 | 13 | 320.86 | 335.03 | 328.06(0.07) | 331.68(0.29) | 334.59(0.27) | 335.33 | 0.8 | | 11 | 26(1.4) | 50 | [2] | [16] | [1] | 83 | 217 | UT | 0.2 | OpenLong | | (2) | 8 | 4 | -5 | 13 | 1.5,95 | 76 | | 23 | Nov/23 | 12 | 320.86 | 335.03 | 327.82(0.06) | 330.72(0.39) | 333.68(0.34) | 334.95 | 0.8 | | 11 | 25(1.2) | 50 | [2] | [19] | [-3] | 87 | 244 | CR | 0.3 | OpenShort | | (3) | 10 | -13 | 4 | 7 | 1.6,97 | 76 | | 24 | Nov/23 | 11 | 320.86 | 335.03 | 327.63(0.09) | 329.45(0.47) | 332.54(0.46) | 336.29 | 0.9 | | 11 | 24(2.6) | 50 | [3] | [24] | [11] | 100 | 284 | UT | 0.9 | HoldLong | | (3) | 14 | 13 | 13 | 20 | 2,100 | 76 | | 25 | Nov/23 | 10 | 320.86 | 335.03 | 327.33(0.06) | 327.92(0.39) | 331.03(0.46) | 334.95 | 0.8 | | 11 | 21(1.8) | 50 | [2] | [23] | [20] | 99 | 282 | UT | 1 | OpenLong | | (2) | 14 | 33 | 21 | 20 | 2,99 | 76 | | | | |
| 26 | Nov/23 | 9 | 320.86 | 335.03 | 327.12(-0.04) | 326.64(0.24) | 329.5(0.23) | 331.61 | 0.6 | | 11 | 19(-1.1) | 50 | [-1] | [13] | [10] | 76 | 228 | UR | 0.6 | SmallShort? | | (0) | 7 | 11 | 16 | 20 | 1.3,93 | 76 | | 27 | Nov/22 | 15 | 320.06 | 331.75 | 327.26(-0.12) | 325.87(0.23) | 328.76(0.31) | 330.49 | 0.6 | | 9 | 20(-4.4) | 45 | [-4] | [14] | [13] | 61 | 279 | UR | 0.5 | SmallShort? | | (-2) | 9 | 15 | 21 | 20 | 0.9,88 | 64 | | 28 | Nov/22 | 14 | 320.06 | 331.75 | 327.66(-0.1) | 325.11(0.16) | 327.74(0.43) | 328.98 | 0.5 | | 9 | 25(-1.8) | 50 | [-3] | [17] | [6] | 35 | 232 | UR | 0.3 | SmallShort | | (-5) | 13 | -4 | 21 | 20 | 0.3,77 | 64 | | 29 | Nov/22 | 13 | 320.06 | 331.75 | 327.99(-0.12) | 324.59(0.18) | 326.35(0.48) | 329.38 | 0.5 | | 9 | 27(-2.3) | 50 | [-4] | [18] | [15] | 28 | 259 | UR | 0.6 | SmallShort | | (-3) | 15 | 15 | 27 | 20 | 0.3,70 | 64 | | 30 | Nov/22 | 12 | 320.06 | 331.75 | 328.38(-0.17) | 324.01(-0.02) | 324.8(0.31) | 327.89 | 0.4 | | 9 | 29(-2.7) | 50 | [-5] | [10] | [14] | -1 | 215 | UR | 0.6 | SmallShort | | (-5) | 9 | 8 | 27 | 20 | -0.1,52 | 64 | | | | |
| 31 | Nov/22 | 11 | 320.06 | 331.75 | 328.93(-0.14) | 324.09(-0.1) | 323.79(0.27) | 327.11 | 0.4 | | 9 | 32(-1.3) | 50 | [-4] | [8] | [16] | -27 | 129 | UR | 0.6 | SmallShort | | (-6) | 8 | 17 | 21 | 20 | -0.3,31 | 64 | | 32 | Nov/22 | 10 | 320.06 | 331.75 | 329.38(-0.1) | 324.41(-0.14) | 322.91(0.16) | 325.4 | 0.3 | | 9 | 33(0.1) | 50 | [-3] | [4] | [18] | -54 | 8 | UR | 0.4 | SmallShort | | (-6) | 5 | 35 | 12 | 20 | -0.7,14 | 64 | | 33 | Nov/22 | 9 | 320.06 | 331.75 | 329.71(-0.17) | 324.87(-0.29) | 322.38(-0.14) | 322.03 | 0.1 | | 9 | 33(1.6) | 25 | [-5] | [-8] | [2] | -82 | -105 | RG | -0.1 | Wait? | | (-5) | -4 | 4 | 3 | -5 | -1.3,1 | 64 | | 34 | Nov/21 | 15 | 319.6 | 329.21 | 330.28(-0.17) | 325.8(-0.29) | 322.83(-0.13) | 321.61 | 0.1 | | 7 | 31(1.8) | 5 | [-5] | [-8] | [-6] | -90 | -135 | RG | -0.2 | Wait? | | (-6) | -4 | -12 | 2 | -20 | -1.6,0 | 53 | | 35 | Nov/21 | 14 | 319.6 | 329.21 | 330.83(-0.24) | 326.75(-0.26) | 323.25(-0.35) | 322.77 | 0.2 | | 7 | 29(0.3) | -10 | [-7] | [-15] | [-3] | -90 | -100 | DT | -0.1 | HoldShort | | (-5) | -11 | -3 | 3 | -20 | -1.6,0 | 53 | | | | |
| 36 | Nov/21 | 13 | 319.6 | 329.21 | 331.62(-0.25) | 327.59(-0.33) | 324.37(-0.48) | 323.08 | 0.2 | | 7 | 29(0.9) | -10 | [-8] | [-20] | [-1] | -92 | -141 | DT | -0.3 | HoldShort | | (-8) | -15 | 2 | 5 | -20 | -1.7,1 | 53 | | 37 | Nov/21 | 12 | 319.6 | 329.21 | 332.44(-0.26) | 328.67(-0.47) | 325.94(-0.43) | 322.91 | 0.2 | | 7 | 28(1.3) | -10 | [-8] | [-21] | [-5] | -97 | -150 | DT | -0.6 | OpenShort | | (-9) | -13 | -9 | -2 | -20 | -1.9,1 | 53 | | 38 | Nov/21 | 11 | 319.6 | 329.21 | 333.29(-0.25) | 330.21(-0.36) | 327.35(-0.44) | 323.8 | 0.2 | | 7 | 27(2) | -0 | [-8] | [-19] | [-5] | -99 | -152 | RG | -0.8 | SmallLong | | (-8) | -13 | 2 | -6 | -20 | -2,1 | 53 | | 39 | Nov/21 | 10 | 319.6 | 329.21 | 334.11(-0.23) | 331.4(-0.41) | 328.79(-0.45) | 323.56 | 0.2 | | 7 | 25(3.4) | -25 | [-7] | [-20] | [-24] | -108 | -214 | DT | -1.2 | HoldShort | | (-9) | -14 | -51 | -6 | -20 | -2.4,2 | 53 | | 40 | Nov/21 | 9 | 319.6 | 329.21 | 334.87(-0.16) | 332.75(-0.31) | 330.26(-0.18) | 328.61 | 0.5 | | 7 | 22(1.1) | -0 | [-5] | [-10] | [-9] | -91 | -84 | RG | -0.4 | Wait? | | (-5) | -5 | -21 | -1 | -20 | -1.7,2 | 53 | | | | |
| 41 | Nov/18 | 15 | 319.32 | 327.33 | 335.4(-0.15) | 333.78(-0.17) | 330.85(-0.16) | 330.68 | 0.6 | | 9 | 20(-0.1) | 30 | [-5] | [-5] | [-0] | -81 | -40 | RG | -0 | Wait? | | (-4) | -5 | 6 | 0 | -20 | -1.3,2 | 55 | | 42 | Nov/18 | 14 | 319.32 | 327.33 | 335.92(-0.25) | 334.35(-0.07) | 331.38(-0.52) | 330.1 | 0.6 | | 9 | 21(-2.3) | -10 | [-8] | [-15] | [-10] | -90 | -60 | DT | -0.4 | HoldShort | | (-6) | -16 | -8 | -10 | -20 | -1.6,0 | 55 | | 43 | Nov/18 | 13 | 319.32 | 327.33 | 336.75(-0.22) | 334.57(-0.06) | 333.11(-0.28) | 330.89 | 0.7 | | 9 | 23(-1.2) | -0 | [-7] | [-8] | [-8] | -88 | -33 | RG | -0.6 | Wait | | (-8) | -8 | -1 | -15 | -20 | -1.5,0 | 55 | | 44 | Nov/18 | 12 | 319.32 | 327.33 | 337.48(-0.22) | 334.77(-0.04) | 334.03(-0.37) | 330.96 | 0.7 | | 9 | 24(-0.7) | -5 | [-7] | [-10] | [-11] | -82 | -74 | RG | -0.7 | Wait | | (-8) | -11 | -4 | -24 | -20 | -1.5,6 | 55 | | 45 | Nov/18 | 11 | 319.32 | 327.33 | 338.24(-0.26) | 334.92(-0.22) | 335.26(-0.45) | 331.4 | 0.7 | | 9 | 25(-1.5) | -20 | [-8] | [-15] | [-11] | -60 | -66 | DT | -0.9 | OpenShort | | (-8) | -14 | -21 | -9 | -20 | -1.6,30 | 55 | | | | |
| 46 | Nov/18 | 10 | 319.32 | 327.33 | 339.11(-0.22) | 335.67(-0.19) | 336.76(-0.23) | 333.58 | 0.8 | | 9 | 26(-1) | -15 | [-7] | [-8] | [-17] | -42 | -11 | DT | -0.7 | OpenShort | | (-8) | -7 | -48 | -3 | -7 | -1.2,38 | 55 | | 47 | Nov/18 | 9 | 319.32 | 327.33 | 339.85(-0.13) | 336.32(-0.02) | 337.53(0.45) | 338.51 | 1.1 | | 9 | 27(-1.9) | 50 | [-4] | [16] | [15] | -11 | 182 | UR | 0.2 | SmallShort? | | (-5) | 14 | 28 | 9 | 20 | -0.3,47 | 55 | | 48 | Nov/17 | 15 | 318.17 | 323.21 | 340.3(-0.19) | 336.38(-0.13) | 336.02(0.15) | 335.61 | 1 | | 9 | 29(-0.8) | 15 | [-6] | [5] | [-6] | -33 | 67 | RG | -0.1 | Wait? | | (-7) | 5 | -15 | -11 | 12 | -0.9,40 | 54 | | 49 | Nov/17 | 14 | 318.17 | 323.21 | 340.94(-0.08) | 336.82(-0.05) | 335.52(0.28) | 337.14 | 1.1 | | 9 | 30(0.3) | 45 | [-2] | [12] | [-6] | -32 | 27 | RG | 0.3 | Wait | | (-6) | 9 | -16 | -11 | 18 | -0.7,36 | 54 | | 50 | Nov/17 | 13 | 318.17 | 323.21 | 341.23(-0.08) | 336.82(-0) | 334.58(0.01) | 338.77 | 1.2 | | 9 | 30(-0.1) | 45 | [-2] | [4] | [8] | -38 | 6 | UR | 0.8 | SmallShort | | (-2) | 0 | 21 | -13 | 20 | -0.5,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|