|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $284.8400 One month high (close): $345.3900
ADBE Daily Change: -2.44% Daily StdDev 3.32% ADBE EMA_5_Trend: -1.18% 10Minute StdDev: $5.4774
Latest Price : $321.66(-2.44%) | Tue. Nov 22, 2022($3.2) Mon. Nov 21, 2022($5.3) Fri. Nov 18, 2022($3.4) Thu. Nov 17, 2022($3.9) Wed. Nov 16, 2022($3.9) Tue. Nov 15, 2022($3.5) Mon. Nov 14, 2022($4.9) Fri. Nov 11, 2022($13.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 319.6 | 329.21 | 330.28(-0.17) | 325.8(-0.29) | 322.83(-0.13) | 321.61 | 0.1 | | 7 | 32(2.1) | 5 | [-5] | [-8] | [-6] | -90 | -138 | RG | -0.2 | Wait? | | (-6) | -4 | -12 | 2 | -20 | -1.6,0 | 53 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces: 329.21(daily_ema_10 2.36%)
Down Forces:
Support Levels: 319.6(daily_ema_20 -0.62%)
Resistance Levels: 325.8(weak_hourly_sma_10 1.3%) 330.28(weak_hourly_sma_20 2.7%)
|
| | | 2 | Nov/21 | 14 | 319.6 | 329.21 | 330.83(-0.24) | 326.75(-0.26) | 323.25(-0.35) | 322.77 | 0.2 | | 7 | 29(0.3) | -10 | [-7] | [-15] | [-3] | -90 | -103 | DT | -0.1 | HoldShort | | (-5) | -11 | -3 | 3 | -20 | -1.6,0 | 53 | | 3 | Nov/21 | 13 | 319.6 | 329.21 | 331.62(-0.25) | 327.59(-0.33) | 324.37(-0.48) | 323.08 | 0.2 | | 7 | 29(0.9) | -10 | [-8] | [-20] | [-1] | -92 | -144 | DT | -0.3 | HoldShort | | (-8) | -15 | 2 | 5 | -20 | -1.7,1 | 53 | | 4 | Nov/21 | 12 | 319.6 | 329.21 | 332.44(-0.26) | 328.67(-0.47) | 325.94(-0.43) | 322.91 | 0.2 | | 7 | 28(1.3) | -10 | [-8] | [-21] | [-5] | -97 | -153 | DT | -0.6 | OpenShort | | (-9) | -13 | -9 | -2 | -20 | -1.9,1 | 53 | | 5 | Nov/21 | 11 | 319.6 | 329.21 | 333.29(-0.25) | 330.21(-0.36) | 327.35(-0.44) | 323.8 | 0.2 | | 7 | 27(2) | -0 | [-8] | [-19] | [-5] | -99 | -155 | RG | -0.8 | SmallLong | | (-8) | -13 | 2 | -6 | -20 | -2,1 | 53 | | | | |
| 6 | Nov/21 | 10 | 319.6 | 329.21 | 334.11(-0.23) | 331.4(-0.41) | 328.79(-0.45) | 323.56 | 0.2 | | 7 | 25(3.4) | -25 | [-7] | [-20] | [-25] | -108 | -216 | DT | -1.2 | HoldShort | | (-9) | -14 | -52 | -6 | -20 | -2.4,2 | 53 | | 7 | Nov/21 | 9 | 319.6 | 329.21 | 334.87(-0.16) | 332.75(-0.31) | 330.26(-0.18) | 328.61 | 0.5 | | 7 | 22(1.1) | -0 | [-5] | [-10] | [-9] | -91 | -86 | RG | -0.4 | Wait? | | (-5) | -5 | -21 | -1 | -20 | -1.7,2 | 53 | | 8 | Nov/18 | 15 | 319.32 | 327.33 | 335.4(-0.15) | 333.78(-0.17) | 330.85(-0.16) | 330.68 | 0.6 | | 9 | 20(-0.1) | 30 | [-5] | [-5] | [-0] | -81 | -42 | RG | -0 | Wait? | | (-4) | -5 | 6 | 0 | -20 | -1.3,2 | 55 | | 9 | Nov/18 | 14 | 319.32 | 327.33 | 335.92(-0.25) | 334.35(-0.07) | 331.38(-0.52) | 330.1 | 0.6 | | 9 | 21(-2.3) | -15 | [-8] | [-15] | [-11] | -90 | -63 | DT | -0.4 | HoldShort | | (-6) | -16 | -8 | -10 | -20 | -1.6,0 | 55 | | 10 | Nov/18 | 13 | 319.32 | 327.33 | 336.75(-0.22) | 334.57(-0.06) | 333.11(-0.28) | 330.89 | 0.7 | | 9 | 23(-1.2) | 5 | [-7] | [-7] | [-8] | -88 | -36 | RG | -0.6 | Wait | | (-8) | -8 | -1 | -15 | -20 | -1.5,0 | 55 | | | | |
| 11 | Nov/18 | 12 | 319.32 | 327.33 | 337.48(-0.22) | 334.77(-0.04) | 334.03(-0.37) | 330.96 | 0.7 | | 9 | 24(-0.7) | -5 | [-7] | [-10] | [-11] | -82 | -77 | RG | -0.7 | Wait | | (-8) | -11 | -4 | -24 | -20 | -1.5,6 | 55 | | 12 | Nov/18 | 11 | 319.32 | 327.33 | 338.24(-0.26) | 334.92(-0.22) | 335.26(-0.45) | 331.4 | 0.7 | | 9 | 25(-1.5) | -20 | [-8] | [-15] | [-11] | -60 | -69 | DT | -0.9 | OpenShort | | (-8) | -14 | -22 | -9 | -20 | -1.6,30 | 55 | | 13 | Nov/18 | 10 | 319.32 | 327.33 | 339.11(-0.22) | 335.67(-0.19) | 336.76(-0.23) | 333.58 | 0.8 | | 9 | 26(-1) | -15 | [-7] | [-8] | [-17] | -42 | -15 | DT | -0.7 | OpenShort | | (-8) | -7 | -49 | -3 | -7 | -1.2,38 | 55 | | 14 | Nov/18 | 9 | 319.32 | 327.33 | 339.85(-0.13) | 336.32(-0.02) | 337.53(0.45) | 338.51 | 1.1 | | 9 | 27(-1.9) | 50 | [-4] | [16] | [16] | -11 | 177 | UR | 0.2 | SmallShort? | | (-5) | 14 | 29 | 9 | 20 | -0.3,47 | 55 | | 15 | Nov/17 | 15 | 318.17 | 323.21 | 340.3(-0.19) | 336.38(-0.13) | 336.02(0.15) | 335.61 | 1 | | 9 | 29(-0.8) | 25 | [-6] | [6] | [-3] | -33 | 62 | RG | -0.1 | Wait? | | (-7) | 5 | -15 | 9 | 12 | -0.9,40 | 54 | | | | |
| 16 | Nov/17 | 14 | 318.17 | 323.21 | 340.94(-0.08) | 336.82(-0.05) | 335.52(0.28) | 337.14 | 1.1 | | 9 | 30(0.3) | 50 | [-2] | [12] | [-0] | -32 | 24 | RG | 0.3 | Wait | | (-6) | 9 | -16 | 22 | 18 | -0.7,36 | 54 | | 17 | Nov/17 | 13 | 318.17 | 323.21 | 341.23(-0.08) | 336.82(-0) | 334.58(0.01) | 338.77 | 1.2 | | 9 | 30(-0.1) | 50 | [-2] | [4] | [14] | -38 | 4 | UR | 0.8 | SmallShort | | (-2) | 0 | 22 | 20 | 20 | -0.5,25 | 54 | | 18 | Nov/17 | 12 | 318.17 | 323.21 | 341.49(-0.09) | 337(-0.13) | 334.56(-0.15) | 336.58 | 1 | | 9 | 30(0.5) | 50 | [-3] | [-3] | [20] | -61 | -92 | RG | 0.4 | Wait | | (-4) | -5 | 46 | 16 | 19 | -0.9,12 | 54 | | 19 | Nov/17 | 11 | 318.17 | 323.21 | 341.8(-0.16) | 337.45(-0.45) | 335.05(-0.52) | 332.02 | 0.8 | | 9 | 29(3.3) | 15 | [-5] | [-19] | [-7] | -97 | -263 | RG | -0.6 | Wait | | (-6) | -16 | -11 | -7 | -20 | -1.9,1 | 54 | | 20 | Nov/17 | 10 | 318.17 | 323.21 | 342.34(-0.09) | 338.96(-0.35) | 336.79(-0.37) | 333.1 | 0.8 | | 9 | 26(2.2) | 25 | [-3] | [-13] | [-3] | -99 | -273 | BT | -0.8 | OpenLong | | (-5) | -11 | 6 | -11 | -20 | -2,1 | 54 | | | | |
| 21 | Nov/17 | 9 | 318.17 | 323.21 | 342.65(-0.11) | 340.15(-0.41) | 338.04(-0.4) | 332.47 | 0.8 | | 9 | 24(3.8) | 0 | [-3] | [-15] | [-29] | -109 | -291 | RG | -1.3 | SmallLong? | | (-4) | -12 | -63 | -16 | -20 | -2.4,1 | 54 | | 22 | Nov/16 | 15 | 316.39 | 318.18 | 343.02(0.03) | 341.55(-0.29) | 339.39(-0.01) | 338.78 | 1.3 | | 6 | 20(-1) | 45 | [1] | [-1] | [-2] | -75 | -150 | DR | -0.2 | HoldShort? | | (-0) | -0 | -4 | -3 | 4 | -1.2,5 | 57 | | 23 | Nov/16 | 14 | 316.39 | 318.18 | 342.93(-0.01) | 342.54(-0.25) | 339.41(-0.14) | 339.21 | 1.3 | | 6 | 21(0.3) | 35 | [-0] | [-4] | [-4] | -66 | -134 | RG | -0.1 | Wait | | (1) | -4 | -9 | 1 | -17 | -1,9 | 57 | | 24 | Nov/16 | 13 | 316.39 | 318.18 | 342.98(-0.01) | 343.41(-0.23) | 339.9(-0.35) | 340.08 | 1.4 | | 6 | 21(0) | 20 | [-0] | [-10] | [-2] | -62 | -148 | RG | 0 | Wait | | (0) | -11 | 1 | -7 | -15 | -0.8,8 | 57 | | 25 | Nov/16 | 12 | 316.39 | 318.18 | 343.01(-0.01) | 344.2(-0.24) | 341.09(-0.34) | 340 | 1.3 | | 6 | 21(0.2) | 20 | [-0] | [-10] | [-2] | -66 | -158 | RG | -0.3 | Wait | | (-1) | -10 | 11 | -20 | -20 | -0.8,4 | 57 | | | | |
| 26 | Nov/16 | 11 | 316.39 | 318.18 | 343.06(-0.01) | 345.04(-0.14) | 342.25(-0.44) | 338.89 | 1.3 | | 6 | 20(0.2) | 10 | [-0] | [-12] | [-15] | -68 | -209 | RG | -0.9 | SmallLong | | (-1) | -13 | -2 | -39 | -20 | -1.2,12 | 57 | | 27 | Nov/16 | 10 | 316.39 | 318.18 | 343.08(0.03) | 345.51(-0.16) | 343.77(-0.59) | 339.05 | 1.3 | | 6 | 20(-1) | 5 | [1] | [-16] | [-20] | -40 | -280 | DR | -1.3 | OpenShort | | (0) | -18 | -22 | -31 | -20 | -1.1,38 | 57 | | 28 | Nov/16 | 9 | 316.39 | 318.18 | 342.99(0.08) | 346.05(-0.03) | 345.8(-0.34) | 341.22 | 1.4 | | 6 | 21(-1.5) | -5 | [2] | [-6] | [-28] | -6 | -198 | DR | -1.2 | OpenShort? | | (2) | -10 | -51 | -23 | -20 | -0.5,57 | 57 | | 29 | Nov/15 | 15 | 314.38 | 314.34 | 342.72(0.18) | 346.17(0.13) | 346.97(-0.1) | 346.49 | 1.9 | | 6 | 23(-2) | 50 | [5] | [4] | [-1] | 49 | -74 | CR | -0.1 | HoldShort? | | (5) | -3 | 8 | -12 | -18 | 0.9,76 | 58 | | 30 | Nov/15 | 14 | 314.38 | 314.34 | 342.1(0.24) | 345.73(0.15) | 347.32(-0.18) | 345.71 | 1.8 | | 6 | 25(-4.8) | 50 | [7] | [2] | [-6] | 53 | -149 | CR | -0.4 | HoldShort | | (6) | -5 | -3 | -10 | -20 | 0.8,83 | 58 | | | | |
| 31 | Nov/15 | 13 | 314.38 | 314.34 | 341.28(0.29) | 345.2(0.21) | 347.93(0.2) | 346.04 | 1.8 | | 6 | 30(-3.9) | 50 | [9] | [15] | [-12] | 63 | -77 | CR | -0.4 | HoldShort | | (9) | 6 | -27 | -8 | -20 | 0.9,90 | 58 | | 32 | Nov/15 | 12 | 314.38 | 314.34 | 340.31(0.34) | 344.48(0.34) | 347.24(0.28) | 348.86 | 2 | | 6 | 33(-2.5) | 50 | [10] | [20] | [5] | 86 | 7 | UT | 0.3 | HoldLong | | (11) | 9 | 12 | -2 | 18 | 1.5,98 | 58 | | 33 | Nov/15 | 11 | 314.38 | 314.34 | 339.17(0.31) | 343.31(0.21) | 346.28(0.25) | 347.56 | 1.9 | | 6 | 36(-1.9) | 50 | [9] | [17] | [1] | 83 | 27 | UT | 0.2 | HoldLong | | (11) | 8 | -8 | 3 | 20 | 1.4,98 | 58 | | 34 | Nov/15 | 10 | 314.38 | 314.34 | 338.12(0.35) | 342.58(0.21) | 345.41(0.35) | 348.4 | 2 | | 6 | 38(-1) | 50 | [11] | [20] | [6] | 88 | 62 | UT | 0.5 | HoldLong | | (11) | 11 | 0 | 2 | 20 | 1.6,98 | 58 | | 35 | Nov/15 | 9 | 314.38 | 314.34 | 336.94(0.39) | 341.85(0.22) | 344.21(0.49) | 348.35 | 2 | | 6 | 39(-1.2) | 50 | [12] | [25] | [25] | 91 | 99 | UT | 0.6 | HoldLong? | | (13) | 15 | 52 | 6 | 20 | 1.7,98 | 58 | | | | |
| 36 | Nov/14 | 15 | 311.69 | 311.06 | 335.62(0.3) | 341.11(0.13) | 342.53(0.23) | 343.09 | 1.9 | | 5 | 40(-4.5) | 50 | [9] | [14] | [-2] | 75 | 0 | CR | 0.1 | HoldShort? | | (11) | 7 | -10 | 2 | 14 | 1.1,97 | 56 | | 37 | Nov/14 | 14 | 311.69 | 311.06 | 334.62(0.68) | 340.66(0.22) | 341.74(0.42) | 344.12 | 2 | | 5 | 45(-18.9) | 50 | [21] | [24] | [7] | 83 | -234 | UT | 0.3 | HoldLong | | (11) | 13 | 12 | 7 | 20 | 1.3,100 | 56 | | 38 | Nov/14 | 13 | 311.69 | 311.06 | 332.37(0.66) | 339.91(0.19) | 340.32(0.17) | 342.85 | 1.9 | | 5 | 63(-12.4) | 50 | [20] | [16] | [4] | 73 | -233 | UT | 0.2 | OpenLong | | (23) | 5 | 6 | 4 | 19 | 1,98 | 56 | | 39 | Nov/14 | 12 | 311.69 | 311.06 | 330.19(0.65) | 339.27(0.24) | 339.73(0.09) | 342.26 | 1.9 | | 5 | 76(-8.3) | 50 | [20] | [14] | [9] | 70 | -191 | UT | 0.2 | OpenLong | | (23) | 3 | 22 | 2 | 12 | 1,95 | 56 | | 40 | Nov/14 | 11 | 311.69 | 311.06 | 328.05(0.58) | 338.45(0.33) | 339.44(-0.07) | 340.05 | 1.8 | | 5 | 84(-5.3) | 50 | [18] | [10] | [-2] | 61 | -165 | CR | 0 | HoldShort | | (22) | -2 | 7 | -5 | -20 | 0.9,88 | 56 | | | | |
| 41 | Nov/14 | 10 | 311.69 | 311.06 | 326.16(0.61) | 337.35(0.38) | 339.69(0.08) | 339.38 | 1.7 | | 5 | 89(-3.9) | 50 | [18] | [16] | [4] | 62 | -119 | UT | -0 | OpenLong | | (21) | 2 | 22 | -7 | -20 | 0.9,89 | 56 | | 42 | Nov/14 | 9 | 311.69 | 311.06 | 324.19(0.58) | 336.06(0.32) | 339.41(-0.01) | 337.15 | 1.6 | | 5 | 93(-4) | 45 | [18] | [12] | [-14] | 65 | -123 | CR | -0.2 | HoldShort? | | (20) | -0 | -27 | -8 | -20 | 0.9,92 | 56 | | 43 | Nov/11 | 15 | 309.25 | 308.29 | 322.32(0.61) | 335(0.4) | 339.45(0.19) | 339.88 | 2 | | 5 | 97(-6.9) | 50 | [18] | [19] | [-3] | 76 | 35 | CR | 0 | OpenShort? | | (23) | 6 | -11 | -4 | 14 | 1.1,98 | 59 | | 44 | Nov/11 | 14 | 309.25 | 308.29 | 320.35(0.62) | 333.67(0.5) | 338.81(0.41) | 341.02 | 2.1 | | 5 | 104(1.7) | 50 | [19] | [27] | [4] | 83 | 190 | UT | 0.1 | OpenLong | | (23) | 12 | 0 | -2 | 20 | 1.3,100 | 59 | | 45 | Nov/11 | 13 | 309.25 | 308.29 | 318.39(0.65) | 332.02(0.58) | 337.43(0.73) | 340.99 | 2.1 | | 5 | 103(2.8) | 50 | [20] | [38] | [12] | 88 | 294 | UT | 0.2 | OpenLong | | (22) | 22 | 22 | -2 | 20 | 1.5,100 | 59 | | | | |
| 46 | Nov/11 | 12 | 309.25 | 308.29 | 316.33(0.53) | 330.12(0.47) | 334.98(0.69) | 338.82 | 1.9 | | 5 | 100(4.8) | 50 | [16] | [34] | [13] | 88 | 392 | UT | 0.3 | OpenLong | | (22) | 21 | 20 | -2 | 20 | 1.5,100 | 59 | | 47 | Nov/11 | 11 | 309.25 | 308.29 | 314.66(0.47) | 328.59(1.17) | 332.7(0.68) | 336.84 | 1.8 | | 5 | 95(5.9) | 50 | [14] | [44] | [-4] | 88 | 433 | CR | 0.3 | OpenShort | | (18) | 20 | 5 | -1 | -20 | 1.5,100 | 59 | | 48 | Nov/11 | 10 | 309.25 | 308.29 | 313.18(0.46) | 324.78(1.14) | 330.45(0.59) | 336.38 | 1.8 | | 5 | 89(6.6) | 50 | [14] | [41] | [13] | 93 | 461 | UT | 0.4 | OpenLong | | (17) | 18 | 22 | 31 | 7 | 1.7,100 | 59 | | 49 | Nov/11 | 9 | 309.25 | 308.29 | 311.76(0.48) | 321.11(1.09) | 328.51(0.59) | 334.24 | 1.6 | | 5 | 82(6.9) | 50 | [14] | [40] | [28] | 95 | 423 | UT | 0.5 | OpenLong? | | (15) | 18 | 56 | 32 | 20 | 1.8,100 | 59 | | 50 | Nov/10 | 15 | 306.5 | 306.17 | 310.27(0.41) | 317.64(0.85) | 326.58(0.41) | 328.81 | 1.7 | | 4 | 76(-4.3) | 50 | [12] | [30] | [15] | 90 | 327 | UT | 0.2 | HoldLong? | | (14) | 12 | 16 | 30 | 20 | 1.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|