|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $283.9200 One month high (close): $329.7900
ADBE Daily Change: 10.29% Daily StdDev 3.29% ADBE EMA_5_Trend: 2.98% 10Minute StdDev: $11.4316
Latest Price : $329.79(10.29%) | Mon. Nov 14, 2022($4.9) Fri. Nov 11, 2022($13.7) Thu. Nov 10, 2022($12.7) Wed. Nov 9, 2022($3.2) Tue. Nov 8, 2022($8.3) Mon. Nov 7, 2022($6.3) Fri. Nov 4, 2022($4.4) Thu. Nov 3, 2022($11.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 306.5 | 306.17 | 304.65(0.52) | 307(0.74) | 313.63(1.6) | 324.75 | 1.4 | | 4 | 62(7) | 50 | [16] | [66] | [37] | 108 | 550 | UT | 1.3 | HoldLong | | (17) | 49 | 29 | 49 | 20 | 2.4,98 | 59 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307(hourly_sma_10 -5.47%) 306.5(daily_ema_20 -5.62%) 306.17(daily_ema_10 -5.72%) 304.65(hourly_sma_20 -6.19%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 306.5 | 306.17 | 303.06(0.48) | 304.75(0.73) | 308.68(1.33) | 321.97 | 1.1 | | 4 | 55(8.1) | 50 | [15] | [57] | [20] | 78 | 486 | UT | 1.8 | OpenLong | | (17) | 40 | -15 | 33 | 20 | 2.5,65 | 59 | | 3 | Nov/10 | 9 | 306.5 | 306.17 | 301.6(0.53) | 302.53(0.6) | 304.62(1.48) | 323.38 | 1.3 | | 4 | 47(14.2) | 50 | [16] | [60] | [123] | 73 | 574 | UT | 3 | OpenLong? | | (18) | 45 | 271 | 24 | 20 | 3.4,38 | 59 | | 4 | Nov/9 | 15 | 304.71 | 304.64 | 300.01(0.16) | 300.74(-0.29) | 300.19(-0.01) | 299.25 | -0.4 | | -0 | 33(-5.6) | 20 | [5] | [-5] | [-1] | -39 | -178 | DR | -0.2 | OpenShort? | | (5) | -0 | 1 | -19 | 20 | -0.2,16 | 50 | | 5 | Nov/9 | 14 | 304.71 | 304.64 | 299.54(0.26) | 301.6(-0.27) | 300.23(-0.06) | 299.2 | -0.4 | | -0 | 39(-8.4) | 30 | [9] | [-6] | [-4] | -21 | -280 | DR | -0.2 | OpenShort | | (6) | -2 | -5 | -13 | 3 | -0.1,32 | 50 | | | | |
| 6 | Nov/9 | 13 | 304.71 | 304.64 | 298.75(0.33) | 302.43(-0.16) | 300.4(-0.15) | 299.67 | -0.4 | | -0 | 47(-9.5) | 30 | [11] | [-6] | [-12] | 0 | -329 | DR | -0.1 | OpenShort | | (9) | -5 | -24 | -7 | -20 | 0.2,45 | 50 | | 7 | Nov/9 | 12 | 304.71 | 304.64 | 297.78(0.37) | 302.92(-0.04) | 300.86(0.17) | 301.81 | -0.2 | | -0 | 56(-6.5) | 50 | [12] | [7] | [1] | 17 | -181 | UT | 0.1 | OpenLong | | (13) | 6 | 9 | -5 | -11 | 0.6,52 | 50 | | 8 | Nov/9 | 11 | 304.71 | 304.64 | 296.68(0.34) | 303.03(0.04) | 300.36(-0.32) | 300.98 | -0.3 | | -0 | 63(-5.1) | 30 | [11] | [-9] | [0] | 17 | -270 | RG | 0.1 | Wait | | (13) | -11 | 20 | -10 | -20 | 0.5,54 | 50 | | 9 | Nov/9 | 10 | 304.71 | 304.64 | 295.68(0.27) | 302.91(0.04) | 301.31(-0.56) | 299.18 | -0.4 | | -0 | 68(-3) | 0 | [9] | [-17] | [-13] | 20 | -281 | DR | -0.2 | OpenShort | | (11) | -18 | -11 | -11 | -20 | 0.4,60 | 50 | | 10 | Nov/9 | 9 | 304.71 | 304.64 | 294.87(0.27) | 302.8(0.17) | 303(-0.47) | 300.21 | -0.3 | | -0 | 71(-1.4) | -5 | [9] | [-12] | [-16] | 33 | -200 | DR | -0.3 | OpenShort? | | (10) | -16 | -19 | -16 | -20 | 0.6,68 | 50 | | | | |
| 11 | Nov/8 | 15 | 304.21 | 306.78 | 294.07(0.32) | 302.29(0.31) | 304.44(-0.18) | 301.92 | -0.2 | | 2 | 72(2.7) | 40 | [11] | [1] | [-1] | 47 | -86 | CR | -0.3 | HoldShort? | | (10) | -6 | 23 | -16 | -20 | 0.8,77 | 54 | | 12 | Nov/8 | 14 | 304.21 | 306.78 | 293.14(0.19) | 301.37(0.22) | 304.98(-0.27) | 299.91 | -0.3 | | 2 | 70(0.4) | -20 | [6] | [-5] | [-29] | 54 | -23 | DR | -0.5 | OpenShort | | (10) | -9 | -59 | -16 | -20 | 0.7,86 | 54 | | 13 | Nov/8 | 13 | 304.21 | 306.78 | 292.58(0.28) | 300.72(0.48) | 305.8(0.41) | 305.24 | 0.1 | | 2 | 69(3.3) | 40 | [9] | [22] | [-9] | 80 | 258 | CR | -0.1 | OpenShort | | (10) | 14 | -26 | -7 | 9 | 1.3,97 | 54 | | 14 | Nov/8 | 12 | 304.21 | 306.78 | 291.76(0.32) | 299.29(0.62) | 304.55(0.66) | 307.59 | 0.2 | | 2 | 66(6) | 50 | [11] | [33] | [5] | 95 | 388 | UT | 0.3 | OpenLong | | (11) | 22 | -0 | -4 | 20 | 1.8,100 | 54 | | 15 | Nov/8 | 11 | 304.21 | 306.78 | 290.84(0.29) | 297.45(0.8) | 302.55(0.8) | 307.62 | 0.3 | | 2 | 60(6.9) | 50 | [10] | [41] | [17] | 103 | 494 | UT | 0.6 | HoldLong | | (11) | 26 | 34 | 3 | 20 | 2.1,100 | 54 | | | | |
| 16 | Nov/8 | 10 | 304.21 | 306.78 | 289.99(0.24) | 295.08(0.86) | 300.14(0.85) | 304.53 | 0 | | 2 | 53(6.5) | 50 | [8] | [43] | [8] | 100 | 473 | UT | 0.6 | HoldLong | | (9) | 28 | 11 | 3 | 20 | 2,100 | 54 | | 17 | Nov/8 | 9 | 304.21 | 306.78 | 289.3(0.15) | 292.56(0.77) | 297.6(0.66) | 303.54 | -0 | | 2 | 47(4.9) | 50 | [5] | [34] | [25] | 108 | 505 | UT | 0.9 | HoldLong? | | (7) | 22 | 48 | 11 | 20 | 2.3,100 | 54 | | 18 | Nov/7 | 15 | 303.41 | 308.78 | 288.88(0.07) | 290.32(0.65) | 295.64(0.55) | 299.3 | -0.3 | | 4 | 42(3.4) | 50 | [2] | [28] | [14] | 95 | 425 | UT | 0.6 | OpenLong? | | (3) | 18 | 15 | 15 | 20 | 1.8,100 | 56 | | 19 | Nov/7 | 14 | 303.41 | 308.78 | 288.69(-0.14) | 288.44(0.53) | 294.02(0.58) | 297.98 | -0.4 | | 4 | 38(-6.4) | 20 | [-5] | [25] | [22] | 92 | 599 | UR | 0.7 | SmallShort | | (1) | 19 | 30 | 19 | 20 | 1.7,99 | 56 | | 20 | Nov/7 | 13 | 303.41 | 308.78 | 289.09(-0.31) | 286.93(0.38) | 292.33(0.8) | 295.36 | -0.6 | | 4 | 45(-13.3) | 5 | [-10] | [29] | [24] | 74 | 719 | UR | 0.5 | SmallShort | | (-6) | 26 | 31 | 22 | 20 | 1,99 | 56 | | | | |
| 21 | Nov/7 | 12 | 303.41 | 308.78 | 289.99(-0.31) | 285.84(0.32) | 290.01(0.86) | 292.64 | -0.8 | | 4 | 58(-8.3) | 10 | [-10] | [30] | [11] | 51 | 604 | UR | 0.3 | SmallShort | | (-13) | 28 | -3 | 27 | 20 | 0.3,93 | 56 | | 22 | Nov/7 | 11 | 303.41 | 308.78 | 290.9(-0.29) | 284.93(0.18) | 287.55(0.91) | 292.87 | -0.8 | | 4 | 66(-6.2) | 20 | [-10] | [29] | [24] | 35 | 575 | UR | 0.6 | SmallShort | | (-11) | 30 | 18 | 33 | 20 | 0.2,80 | 56 | | 23 | Nov/7 | 10 | 303.41 | 308.78 | 291.74(-0.34) | 284.43(0.07) | 284.97(0.75) | 291.33 | -0.9 | | 4 | 73(-6) | 20 | [-11] | [22] | [24] | 7 | 507 | UR | 0.6 | SmallShort | | (-11) | 25 | 20 | 29 | 20 | -0,57 | 56 | | 24 | Nov/7 | 9 | 303.41 | 308.78 | 292.73(-0.4) | 284.22(0.01) | 282.85(0.49) | 289.58 | -1 | | 4 | 79(-6) | 30 | [-13] | [12] | [37] | -31 | 401 | UR | 0.6 | SmallShort? | | (-13) | 16 | 70 | 17 | 20 | -0.3,27 | 56 | | 25 | Nov/4 | 15 | 302.9 | 310.54 | 293.9(-0.53) | 284.2(-0.24) | 281.48(-0.04) | 283.69 | -1.3 | | 3 | 85(-2.8) | 5 | [-17] | [-12] | [18] | -65 | 158 | RG | 0.2 | Wait? | | (-18) | -1 | 43 | 6 | 20 | -0.9,8 | 49 | | | | |
| 26 | Nov/4 | 14 | 302.9 | 310.54 | 295.47(-0.63) | 284.87(-0.42) | 281.6(-0.26) | 280.14 | -1.6 | | 3 | 87(-2.2) | -45 | [-21] | [-23] | [-3] | -80 | 44 | DT | -0.1 | HoldShort | | (-21) | -9 | -2 | 1 | -20 | -1.2,0 | 49 | | 27 | Nov/4 | 13 | 302.9 | 310.54 | 297.35(-0.61) | 286.06(-0.48) | 282.32(-0.56) | 280.29 | -1.6 | | 3 | 90(-0.3) | -50 | [-21] | [-34] | [-4] | -83 | -101 | DT | -0.2 | HoldShort | | (-22) | -19 | -4 | 1 | -20 | -1.3,0 | 49 | | 28 | Nov/4 | 12 | 302.9 | 310.54 | 299.17(-0.59) | 287.44(-0.54) | 283.91(-0.62) | 280.6 | -1.6 | | 3 | 90(2) | -50 | [-20] | [-37] | [-13] | -84 | -184 | DT | -0.3 | OpenShort | | (-22) | -21 | -28 | 4 | -20 | -1.4,1 | 49 | | 29 | Nov/4 | 11 | 302.9 | 310.54 | 300.95(-0.51) | 288.99(-0.77) | 285.68(-0.43) | 282.92 | -1.4 | | 3 | 88(2.5) | -50 | [-17] | [-34] | [-4] | -84 | -196 | DT | -0.2 | OpenShort | | (-19) | -15 | -17 | 2 | 20 | -1.4,1 | 49 | | 30 | Nov/4 | 10 | 302.9 | 310.54 | 302.5(-0.54) | 291.24(-1.01) | 286.91(-0.47) | 284.37 | -1.3 | | 3 | 85(3.1) | -35 | [-18] | [-39] | [8] | -87 | -175 | DP | -0.2 | OpenShort | | (-18) | -16 | 12 | 2 | 20 | -1.5,1 | 49 | | | | |
| 31 | Nov/4 | 9 | 302.9 | 310.54 | 304.14(-0.55) | 294.21(-0.9) | 288.27(-0.52) | 283.34 | -1.4 | | 3 | 82(4.4) | -50 | [-19] | [-39] | [-24] | -95 | -261 | DT | -0.4 | OpenShort? | | (-19) | -18 | -58 | 1 | -20 | -1.8,0 | 49 | | 32 | Nov/3 | 15 | 303.29 | 313.08 | 305.81(-0.54) | 296.88(-0.72) | 289.79(-0.41) | 288.27 | -1.1 | | 4 | 78(-0.7) | -50 | [-18] | [-32] | [-7] | -90 | -130 | DT | -0.1 | HoldShort? | | (-17) | -14 | -9 | 4 | -20 | -1.6,0 | 54 | | 33 | Nov/3 | 14 | 303.29 | 313.08 | 307.46(-0.48) | 299.04(-0.73) | 290.98(-0.45) | 289.05 | -1 | | 4 | 79(4.5) | -50 | [-16] | [-33] | [-8] | -93 | -232 | DT | -0.2 | OpenShort | | (-19) | -15 | -6 | 6 | -20 | -1.7,0 | 54 | | 34 | Nov/3 | 13 | 303.29 | 313.08 | 308.95(-0.46) | 301.24(-0.77) | 292.3(-1.09) | 289.59 | -1 | | 4 | 74(5.7) | -50 | [-16] | [-55] | [-11] | -98 | -443 | DT | -0.3 | OpenShort | | (-17) | -37 | -10 | 7 | -20 | -1.9,0 | 54 | | 35 | Nov/3 | 12 | 303.29 | 313.08 | 310.38(-0.47) | 303.58(-0.83) | 295.52(-1.59) | 290.44 | -0.9 | | 4 | 68(8.2) | -50 | [-16] | [-73] | [-14] | -103 | -569 | DT | -0.5 | HoldShort | | (-16) | -54 | -13 | 7 | -20 | -2.1,0 | 54 | | | | |
| 36 | Nov/3 | 11 | 303.29 | 313.08 | 311.86(-0.43) | 306.13(-0.82) | 300.28(-1.22) | 291.62 | -0.8 | | 4 | 60(8.7) | -50 | [-15] | [-60] | [-23] | -110 | -525 | DT | -1 | HoldShort | | (-16) | -41 | -29 | -3 | -20 | -2.4,0 | 54 | | 37 | Nov/3 | 10 | 303.29 | 313.08 | 313.22(-0.43) | 308.66(-0.76) | 304(-1.08) | 294.18 | -0.7 | | 4 | 51(10.9) | -50 | [-15] | [-55] | [-23] | -118 | -450 | DT | -1.4 | HoldShort | | (-14) | -36 | -17 | -19 | -20 | -2.7,0 | 54 | | 38 | Nov/3 | 9 | 303.29 | 313.08 | 314.58(-0.38) | 311.02(-0.6) | 307.32(-0.93) | 295.65 | -0.6 | | 4 | 41(11.7) | -50 | [-13] | [-47] | [-57] | -125 | -451 | DT | -2.1 | HoldShort? | | (-14) | -31 | -114 | -12 | -20 | -3.4,10 | 54 | | 39 | Nov/2 | 15 | 304.02 | 315.23 | 315.78(-0.28) | 312.91(-0.3) | 310.19(-0.51) | 305.98 | 0.1 | | 8 | 29(2) | -30 | [-9] | [-25] | [-34] | -100 | -159 | DT | -1.1 | HoldShort? | | (-8) | -17 | -79 | 0 | -20 | -2.5,13 | 56 | | 40 | Nov/2 | 14 | 304.02 | 315.23 | 316.67(-0.18) | 313.84(-0.07) | 311.77(-0.06) | 313.37 | 0.7 | | 8 | 27(-3.4) | 40 | [-6] | [-5] | [13] | -60 | 66 | RG | 0.4 | Wait | | (-5) | -2 | 29 | 13 | 11 | -0.9,13 | 56 | | | | |
| 41 | Nov/2 | 13 | 304.02 | 315.23 | 317.25(-0.22) | 314.07(-0.21) | 311.97(-0.41) | 310.69 | 0.5 | | 8 | 30(-0.2) | -5 | [-7] | [-19] | [0] | -88 | -94 | RG | -0.3 | Wait | | (-8) | -14 | 9 | -2 | -20 | -1.6,2 | 56 | | 42 | Nov/2 | 12 | 304.02 | 315.23 | 317.95(-0.25) | 314.72(-0.37) | 313.27(-0.47) | 309.83 | 0.4 | | 8 | 30(1.1) | -15 | [-8] | [-24] | [-9] | -100 | -129 | DT | -0.8 | HoldShort | | (-8) | -16 | -14 | -11 | -20 | -2,0 | 56 | | 43 | Nov/2 | 11 | 304.02 | 315.23 | 318.75(-0.23) | 315.9(-0.24) | 314.74(-0.29) | 311.1 | 0.5 | | 8 | 29(0.9) | -15 | [-8] | [-16] | [-15] | -98 | -80 | DT | -0.9 | HoldShort | | (-8) | -10 | -23 | -15 | -20 | -2,2 | 56 | | 44 | Nov/2 | 10 | 304.02 | 315.23 | 319.48(-0.18) | 316.65(-0.18) | 315.64(-0.1) | 313.19 | 0.7 | | 8 | 28(1.4) | -10 | [-6] | [-8] | [-11] | -82 | -42 | DT | -0.6 | OpenShort | | (-7) | -3 | -21 | -5 | -20 | -1.7,11 | 56 | | 45 | Nov/2 | 9 | 304.02 | 315.23 | 320.05(-0.11) | 317.23(-0.12) | 315.97(-0.07) | 315.13 | 0.8 | | 8 | 27(0.9) | 15 | [-4] | [-5] | [-8] | -67 | -58 | RG | -0.2 | Wait? | | (-5) | -2 | -23 | 6 | -19 | -1.4,18 | 56 | | | | |
| 46 | Nov/1 | 15 | 303.86 | 315.36 | 320.41(-0.07) | 317.6(-0.06) | 316.19(0.01) | 317.31 | 1 | | 12 | 26(0.6) | 50 | [-2] | [1] | [5] | -52 | -26 | UR | 0.3 | SmallShort? | | (-3) | 0 | 5 | 16 | 7 | -0.9,21 | 72 | | 47 | Nov/1 | 14 | 303.86 | 315.36 | 320.62(-0.04) | 317.78(-0.11) | 316.15(-0.29) | 316.84 | 1 | | 12 | 26(0.7) | 50 | [-1] | [-10] | [5] | -68 | -153 | RG | 0.2 | Wait | | (-3) | -10 | 12 | 3 | 3 | -1.1,10 | 72 | | 48 | Nov/1 | 13 | 303.86 | 315.36 | 320.74(-0.04) | 318.14(-0.16) | 317.06(-0.19) | 315.68 | 0.9 | | 12 | 25(1.1) | 45 | [-1] | [-7] | [-2] | -85 | -166 | RG | -0.4 | Wait | | (-2) | -7 | 12 | -28 | -20 | -1.5,3 | 72 | | 49 | Nov/1 | 12 | 303.86 | 315.36 | 320.86(-0.07) | 318.64(-0.28) | 317.65(-0.27) | 314.53 | 0.8 | | 12 | 24(2.3) | 15 | [-2] | [-13] | [-15] | -100 | -197 | RG | -1 | SmallLong | | (-2) | -9 | -21 | -33 | -20 | -2,0 | 72 | | 50 | Nov/1 | 11 | 303.86 | 315.36 | 321.08(-0.02) | 319.53(-0.29) | 318.52(-0.16) | 316.48 | 0.9 | | 12 | 21(0.9) | 40 | [-1] | [-9] | [-8] | -77 | -161 | RG | -0.7 | Wait | | (-1) | -6 | -9 | -26 | -5 | -1.6,13 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|