|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $283.9200 One month high (close): $326.0100
ADBE Daily Change: -1.12% Daily StdDev 3.04% ADBE EMA_5_Trend: -0.15% 10Minute StdDev: $4.8268
Latest Price : $299.01(-1.12%) | Fri. Nov 11, 2022($13.7) Thu. Nov 10, 2022($12.7) Wed. Nov 9, 2022($3.2) Tue. Nov 8, 2022($8.3) Mon. Nov 7, 2022($6.3) Fri. Nov 4, 2022($4.4) Thu. Nov 3, 2022($11.2) Wed. Nov 2, 2022($3.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 304.71 | 304.64 | 296.68(0.34) | 303.03(0.04) | 300.36(-0.32) | 300.98 | -0.3 | | -0 | 63(-5.1) | 30 | [11] | [-9] | [0] | 17 | -266 | RG | 0.1 | Wait | | (13) | -11 | 20 | -10 | -20 | 0.5,54 | 50 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces: 303.03(hourly_sma_10 0.68%) 304.71(daily_ema_20 1.24%)
Down Forces:
Support Levels: 296.68(weak_hourly_sma_20 -1.43%)
Resistance Levels: 304.64(weak_daily_ema_10 1.22%)
|
| | | 2 | Nov/9 | 10 | 304.71 | 304.64 | 295.68(0.27) | 302.91(0.04) | 301.31(-0.56) | 299.18 | -0.4 | | -0 | 68(-3) | 0 | [9] | [-17] | [-13] | 20 | -277 | DR | -0.2 | OpenShort | | (11) | -18 | -12 | -11 | -20 | 0.4,60 | 50 | | 3 | Nov/9 | 9 | 304.71 | 304.64 | 294.87(0.27) | 302.8(0.17) | 303(-0.47) | 300.21 | -0.3 | | -0 | 71(-1.4) | -5 | [9] | [-12] | [-16] | 33 | -196 | DR | -0.3 | OpenShort? | | (11) | -16 | -19 | -16 | -20 | 0.6,68 | 50 | | 4 | Nov/8 | 15 | 304.21 | 306.78 | 294.07(0.32) | 302.29(0.31) | 304.44(-0.18) | 301.92 | -0.2 | | 2 | 72(2.7) | 40 | [11] | [1] | [-1] | 47 | -83 | CR | -0.3 | HoldShort? | | (11) | -6 | 23 | -16 | -20 | 0.8,77 | 54 | | 5 | Nov/8 | 14 | 304.21 | 306.78 | 293.14(0.19) | 301.37(0.22) | 304.98(-0.27) | 299.91 | -0.3 | | 2 | 70(0.4) | -20 | [6] | [-5] | [-29] | 54 | -20 | DR | -0.5 | OpenShort | | (10) | -9 | -60 | -16 | -20 | 0.7,86 | 54 | | | | |
| 6 | Nov/8 | 13 | 304.21 | 306.78 | 292.58(0.28) | 300.72(0.48) | 305.8(0.41) | 305.24 | 0.1 | | 2 | 69(3.3) | 40 | [9] | [22] | [-9] | 80 | 260 | CR | -0.1 | OpenShort | | (11) | 14 | -26 | -7 | 9 | 1.3,97 | 54 | | 7 | Nov/8 | 12 | 304.21 | 306.78 | 291.76(0.32) | 299.29(0.62) | 304.55(0.66) | 307.59 | 0.2 | | 2 | 66(6) | 50 | [11] | [33] | [5] | 95 | 390 | UT | 0.3 | OpenLong | | (11) | 22 | -0 | -4 | 20 | 1.8,100 | 54 | | 8 | Nov/8 | 11 | 304.21 | 306.78 | 290.84(0.29) | 297.45(0.8) | 302.55(0.8) | 307.62 | 0.3 | | 2 | 60(6.9) | 50 | [10] | [41] | [17] | 103 | 495 | UT | 0.6 | HoldLong | | (11) | 26 | 34 | 3 | 20 | 2.1,100 | 54 | | 9 | Nov/8 | 10 | 304.21 | 306.78 | 289.99(0.24) | 295.08(0.86) | 300.14(0.85) | 304.53 | 0 | | 2 | 53(6.5) | 50 | [8] | [43] | [8] | 100 | 474 | UT | 0.6 | HoldLong | | (9) | 28 | 11 | 3 | 20 | 2,100 | 54 | | 10 | Nov/8 | 9 | 304.21 | 306.78 | 289.3(0.15) | 292.56(0.77) | 297.6(0.66) | 303.54 | -0 | | 2 | 47(4.9) | 50 | [5] | [34] | [25] | 108 | 505 | UT | 0.9 | HoldLong? | | (8) | 22 | 48 | 11 | 20 | 2.3,100 | 54 | | | | |
| 11 | Nov/7 | 15 | 303.41 | 308.78 | 288.88(0.07) | 290.32(0.65) | 295.64(0.55) | 299.3 | -0.3 | | 4 | 42(3.4) | 50 | [2] | [28] | [14] | 95 | 425 | UT | 0.6 | OpenLong? | | (3) | 18 | 15 | 15 | 20 | 1.8,100 | 56 | | 12 | Nov/7 | 14 | 303.41 | 308.78 | 288.69(-0.14) | 288.44(0.53) | 294.02(0.58) | 297.98 | -0.4 | | 4 | 38(-6.4) | 20 | [-5] | [25] | [23] | 92 | 596 | UR | 0.7 | SmallShort | | (1) | 19 | 30 | 19 | 20 | 1.7,99 | 56 | | 13 | Nov/7 | 13 | 303.41 | 308.78 | 289.09(-0.31) | 286.93(0.38) | 292.33(0.8) | 295.36 | -0.6 | | 4 | 45(-13.3) | 5 | [-10] | [29] | [24] | 74 | 714 | UR | 0.5 | SmallShort | | (-7) | 26 | 32 | 22 | 20 | 1,99 | 56 | | 14 | Nov/7 | 12 | 303.41 | 308.78 | 289.99(-0.31) | 285.84(0.32) | 290.01(0.86) | 292.64 | -0.8 | | 4 | 58(-8.3) | 10 | [-10] | [30] | [11] | 51 | 599 | UR | 0.3 | SmallShort | | (-13) | 28 | -3 | 27 | 20 | 0.3,93 | 56 | | 15 | Nov/7 | 11 | 303.41 | 308.78 | 290.9(-0.29) | 284.93(0.18) | 287.55(0.91) | 292.87 | -0.8 | | 4 | 66(-6.2) | 20 | [-10] | [29] | [24] | 35 | 570 | UR | 0.6 | SmallShort | | (-11) | 30 | 18 | 33 | 20 | 0.2,80 | 56 | | | | |
| 16 | Nov/7 | 10 | 303.41 | 308.78 | 291.74(-0.34) | 284.43(0.07) | 284.97(0.75) | 291.33 | -0.9 | | 4 | 73(-6) | 20 | [-11] | [22] | [24] | 7 | 502 | UR | 0.6 | SmallShort | | (-12) | 25 | 20 | 29 | 20 | -0,57 | 56 | | 17 | Nov/7 | 9 | 303.41 | 308.78 | 292.73(-0.4) | 284.22(0.01) | 282.85(0.49) | 289.58 | -1 | | 4 | 79(-6) | 30 | [-13] | [12] | [37] | -31 | 396 | UR | 0.6 | SmallShort? | | (-13) | 16 | 71 | 17 | 20 | -0.3,27 | 56 | | 18 | Nov/4 | 15 | 302.9 | 310.54 | 293.9(-0.53) | 284.2(-0.24) | 281.48(-0.04) | 283.69 | -1.3 | | 3 | 85(-2.8) | 5 | [-17] | [-12] | [18] | -65 | 153 | RG | 0.2 | Wait? | | (-18) | -1 | 43 | 6 | 20 | -0.9,8 | 49 | | 19 | Nov/4 | 14 | 302.9 | 310.54 | 295.47(-0.63) | 284.87(-0.42) | 281.6(-0.26) | 280.14 | -1.6 | | 3 | 87(-2.2) | -45 | [-21] | [-23] | [-3] | -80 | 39 | DT | -0.1 | HoldShort | | (-21) | -9 | -2 | 1 | -20 | -1.2,0 | 49 | | 20 | Nov/4 | 13 | 302.9 | 310.54 | 297.35(-0.61) | 286.06(-0.48) | 282.32(-0.56) | 280.29 | -1.6 | | 3 | 90(-0.3) | -50 | [-21] | [-34] | [-4] | -83 | -106 | DT | -0.2 | HoldShort | | (-22) | -19 | -4 | 1 | -20 | -1.3,0 | 49 | | | | |
| 21 | Nov/4 | 12 | 302.9 | 310.54 | 299.17(-0.59) | 287.44(-0.54) | 283.91(-0.62) | 280.6 | -1.6 | | 3 | 90(2) | -50 | [-20] | [-37] | [-13] | -84 | -188 | DT | -0.3 | OpenShort | | (-22) | -21 | -28 | 4 | -20 | -1.4,1 | 49 | | 22 | Nov/4 | 11 | 302.9 | 310.54 | 300.95(-0.51) | 288.99(-0.77) | 285.68(-0.43) | 282.92 | -1.4 | | 3 | 88(2.5) | -50 | [-17] | [-34] | [-4] | -84 | -200 | DT | -0.2 | OpenShort | | (-19) | -15 | -17 | 2 | 20 | -1.4,1 | 49 | | 23 | Nov/4 | 10 | 302.9 | 310.54 | 302.5(-0.54) | 291.24(-1.01) | 286.91(-0.47) | 284.37 | -1.3 | | 3 | 85(3.1) | -35 | [-18] | [-39] | [8] | -87 | -180 | DP | -0.2 | OpenShort | | (-18) | -16 | 12 | 2 | 20 | -1.5,1 | 49 | | 24 | Nov/4 | 9 | 302.9 | 310.54 | 304.14(-0.55) | 294.21(-0.9) | 288.27(-0.52) | 283.34 | -1.4 | | 3 | 82(4.4) | -50 | [-19] | [-39] | [-24] | -95 | -265 | DT | -0.4 | OpenShort? | | (-19) | -18 | -58 | 1 | -20 | -1.8,0 | 49 | | 25 | Nov/3 | 15 | 303.29 | 313.08 | 305.81(-0.54) | 296.88(-0.72) | 289.79(-0.41) | 288.27 | -1.1 | | 4 | 78(-0.7) | -50 | [-18] | [-32] | [-7] | -90 | -135 | DT | -0.1 | HoldShort? | | (-17) | -14 | -9 | 4 | -20 | -1.6,0 | 54 | | | | |
| 26 | Nov/3 | 14 | 303.29 | 313.08 | 307.46(-0.48) | 299.04(-0.73) | 290.98(-0.45) | 289.05 | -1 | | 4 | 79(4.5) | -50 | [-16] | [-33] | [-8] | -93 | -235 | DT | -0.2 | OpenShort | | (-19) | -15 | -6 | 6 | -20 | -1.7,0 | 54 | | 27 | Nov/3 | 13 | 303.29 | 313.08 | 308.95(-0.46) | 301.24(-0.77) | 292.3(-1.09) | 289.59 | -1 | | 4 | 74(5.7) | -50 | [-16] | [-55] | [-11] | -98 | -445 | DT | -0.3 | OpenShort | | (-17) | -37 | -10 | 7 | -20 | -1.9,0 | 54 | | 28 | Nov/3 | 12 | 303.29 | 313.08 | 310.38(-0.47) | 303.58(-0.83) | 295.52(-1.59) | 290.44 | -0.9 | | 4 | 68(8.2) | -50 | [-16] | [-73] | [-14] | -103 | -569 | DT | -0.5 | HoldShort | | (-16) | -54 | -14 | 7 | -20 | -2.1,0 | 54 | | 29 | Nov/3 | 11 | 303.29 | 313.08 | 311.86(-0.43) | 306.13(-0.82) | 300.28(-1.22) | 291.62 | -0.8 | | 4 | 60(8.7) | -50 | [-15] | [-60] | [-23] | -110 | -527 | DT | -1 | HoldShort | | (-16) | -41 | -30 | -3 | -20 | -2.4,0 | 54 | | 30 | Nov/3 | 10 | 303.29 | 313.08 | 313.22(-0.43) | 308.66(-0.76) | 304(-1.08) | 294.18 | -0.7 | | 4 | 51(10.9) | -50 | [-15] | [-55] | [-23] | -118 | -451 | DT | -1.4 | HoldShort | | (-14) | -36 | -17 | -19 | -20 | -2.7,0 | 54 | | | | |
| 31 | Nov/3 | 9 | 303.29 | 313.08 | 314.58(-0.38) | 311.02(-0.6) | 307.32(-0.93) | 295.65 | -0.6 | | 4 | 41(11.7) | -50 | [-13] | [-47] | [-57] | -125 | -453 | DT | -2.1 | HoldShort? | | (-14) | -31 | -115 | -12 | -20 | -3.4,10 | 54 | | 32 | Nov/2 | 15 | 304.02 | 315.23 | 315.78(-0.28) | 312.91(-0.3) | 310.19(-0.51) | 305.98 | 0.1 | | 8 | 29(2) | -30 | [-9] | [-25] | [-35] | -100 | -160 | DT | -1.1 | HoldShort? | | (-9) | -17 | -80 | 0 | -20 | -2.5,13 | 56 | | 33 | Nov/2 | 14 | 304.02 | 315.23 | 316.67(-0.18) | 313.84(-0.07) | 311.77(-0.06) | 313.37 | 0.7 | | 8 | 27(-3.4) | 40 | [-6] | [-5] | [13] | -60 | 65 | RG | 0.4 | Wait | | (-5) | -2 | 29 | 13 | 11 | -0.9,13 | 56 | | 34 | Nov/2 | 13 | 304.02 | 315.23 | 317.25(-0.22) | 314.07(-0.21) | 311.97(-0.41) | 310.69 | 0.5 | | 8 | 30(-0.2) | -5 | [-7] | [-19] | [0] | -88 | -95 | RG | -0.3 | Wait | | (-9) | -14 | 10 | -2 | -20 | -1.6,2 | 56 | | 35 | Nov/2 | 12 | 304.02 | 315.23 | 317.95(-0.25) | 314.72(-0.37) | 313.27(-0.47) | 309.83 | 0.4 | | 8 | 30(1.1) | -15 | [-8] | [-24] | [-9] | -100 | -131 | DT | -0.8 | HoldShort | | (-9) | -16 | -14 | -11 | -20 | -2,0 | 56 | | | | |
| 36 | Nov/2 | 11 | 304.02 | 315.23 | 318.75(-0.23) | 315.9(-0.24) | 314.74(-0.29) | 311.1 | 0.5 | | 8 | 29(0.9) | -15 | [-8] | [-16] | [-15] | -98 | -81 | DT | -0.9 | HoldShort | | (-8) | -10 | -23 | -15 | -20 | -2,2 | 56 | | 37 | Nov/2 | 10 | 304.02 | 315.23 | 319.48(-0.18) | 316.65(-0.18) | 315.64(-0.1) | 313.19 | 0.7 | | 8 | 28(1.4) | -10 | [-6] | [-8] | [-11] | -82 | -44 | DT | -0.6 | OpenShort | | (-7) | -3 | -21 | -5 | -20 | -1.7,11 | 56 | | 38 | Nov/2 | 9 | 304.02 | 315.23 | 320.05(-0.11) | 317.23(-0.12) | 315.97(-0.07) | 315.13 | 0.8 | | 8 | 27(0.9) | 15 | [-4] | [-5] | [-8] | -67 | -59 | RG | -0.2 | Wait? | | (-5) | -2 | -23 | 6 | -19 | -1.4,18 | 56 | | 39 | Nov/1 | 15 | 303.86 | 315.36 | 320.41(-0.07) | 317.6(-0.06) | 316.19(0.01) | 317.31 | 1 | | 12 | 26(0.6) | 50 | [-2] | [1] | [5] | -52 | -26 | UR | 0.3 | SmallShort? | | (-3) | 0 | 5 | 16 | 7 | -0.9,21 | 72 | | 40 | Nov/1 | 14 | 303.86 | 315.36 | 320.62(-0.04) | 317.78(-0.11) | 316.15(-0.29) | 316.84 | 1 | | 12 | 26(0.7) | 50 | [-1] | [-10] | [5] | -68 | -152 | RG | 0.2 | Wait | | (-3) | -10 | 13 | 3 | 3 | -1.1,10 | 72 | | | | |
| 41 | Nov/1 | 13 | 303.86 | 315.36 | 320.74(-0.04) | 318.14(-0.16) | 317.06(-0.19) | 315.68 | 0.9 | | 12 | 25(1.1) | 50 | [-1] | [-7] | [2] | -85 | -166 | RG | -0.4 | Wait | | (-2) | -7 | 13 | -4 | -20 | -1.5,3 | 72 | | 42 | Nov/1 | 12 | 303.86 | 315.36 | 320.86(-0.07) | 318.64(-0.28) | 317.65(-0.27) | 314.53 | 0.8 | | 12 | 24(2.3) | 15 | [-2] | [-13] | [-13] | -100 | -197 | RG | -1 | SmallLong | | (-2) | -9 | -21 | -22 | -20 | -2,0 | 72 | | 43 | Nov/1 | 11 | 303.86 | 315.36 | 321.08(-0.02) | 319.53(-0.29) | 318.52(-0.16) | 316.48 | 0.9 | | 12 | 21(0.9) | 45 | [-1] | [-9] | [-4] | -77 | -161 | RG | -0.7 | Wait | | (-1) | -6 | -9 | -4 | -5 | -1.6,13 | 72 | | 44 | Nov/1 | 10 | 303.86 | 315.36 | 321.16(-0.03) | 320.45(-0.26) | 319.03(-0.18) | 317.32 | 1 | | 12 | 21(0.3) | 25 | [-1] | [-9] | [-16] | -72 | -138 | RG | -0.6 | Wait | | (-1) | -6 | -43 | -2 | -18 | -1.4,13 | 72 | | 45 | Nov/1 | 9 | 303.86 | 315.36 | 321.25(0.01) | 321.27(-0.11) | 319.61(0.12) | 321.33 | 1.3 | | 12 | 20(0) | 50 | [0] | [4] | [13] | -35 | 21 | UT | 0.6 | OpenLong? | | (2) | 4 | 28 | 6 | 20 | 0,15 | 72 | | | | |
| 46 | Oct/31 | 15 | 302.71 | 313.18 | 321.21(-0.03) | 321.61(-0.21) | 319.22(-0.12) | 318.67 | 1.2 | | 12 | 20(0.6) | 50 | [-1] | [-5] | [-2] | -66 | -80 | RG | -0.2 | Wait? | | (-1) | -4 | 1 | -7 | -17 | -0.9,7 | 74 | | 47 | Oct/31 | 14 | 302.71 | 313.18 | 321.32(-0.05) | 322.3(-0.18) | 319.59(-0.31) | 318.61 | 1.2 | | 12 | 20(0.7) | 30 | [-2] | [-12] | [-8] | -65 | -109 | RG | -0.4 | Wait | | (-1) | -11 | -5 | -14 | -20 | -1,10 | 74 | | 48 | Oct/31 | 13 | 302.71 | 313.18 | 321.49(-0.06) | 322.89(-0.11) | 320.57(-0.41) | 319.12 | 1.2 | | 12 | 19(0.2) | 10 | [-2] | [-14] | [-9] | -53 | -111 | RG | -0.6 | Wait | | (-1) | -14 | -3 | -18 | -20 | -0.9,20 | 74 | | 49 | Oct/31 | 12 | 302.71 | 313.18 | 321.67(-0.08) | 323.23(-0.06) | 321.9(-0.31) | 319.37 | 1.2 | | 12 | 19(-0.1) | 5 | [-3] | [-10] | [-11] | -46 | -70 | RG | -1 | SmallLong | | (-2) | -11 | -10 | -15 | -20 | -0.9,27 | 74 | | 50 | Oct/31 | 11 | 302.71 | 313.18 | 321.92(-0.11) | 323.44(0.03) | 322.91(-0.34) | 320.31 | 1.3 | | 12 | 19(-1.6) | 5 | [-4] | [-10] | [-9] | -22 | -24 | RG | -1 | SmallLong | | (-2) | -12 | -5 | -7 | -20 | -0.6,43 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|