|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $283.9200 One month high (close): $326.0100
ADBE Daily Change: -2.29% Daily StdDev 2.91% ADBE EMA_5_Trend: 0.16% 10Minute StdDev: $2.8345
Latest Price : $318.53(-2.29%) | Wed. Nov 2, 2022($3.7) Tue. Nov 1, 2022($3.1) Mon. Oct 31, 2022($2.9) Fri. Oct 28, 2022($3) Thu. Oct 27, 2022($3.6) Wed. Oct 26, 2022($4) Tue. Oct 25, 2022($6.2) Mon. Oct 24, 2022($5.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 14 | 302.71 | 313.18 | 321.32(-0.05) | 322.3(-0.18) | 319.59(-0.31) | 318.61 | 1.2 | | 12 | 20(0.7) | 30 | [-2] | [-12] | [-8] | -65 | -110 | RG | -0.4 | Wait | | (-1) | -11 | -5 | -14 | -20 | -1,10 | 74 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.18(daily_ema_10 -1.7%) 302.71(daily_ema_20 -4.99%)
Resistance Levels: 321.32(weak_hourly_sma_20 0.85%) 322.3(weak_hourly_sma_10 1.16%)
|
| | | 2 | Oct/31 | 13 | 302.71 | 313.18 | 321.49(-0.06) | 322.89(-0.11) | 320.57(-0.41) | 319.12 | 1.2 | | 12 | 19(0.2) | 10 | [-2] | [-14] | [-9] | -53 | -112 | RG | -0.6 | Wait | | (-1) | -14 | -3 | -19 | -20 | -0.9,20 | 74 | | 3 | Oct/31 | 12 | 302.71 | 313.18 | 321.67(-0.08) | 323.23(-0.06) | 321.9(-0.31) | 319.37 | 1.2 | | 12 | 19(-0.1) | 5 | [-3] | [-10] | [-13] | -46 | -70 | RG | -1 | SmallLong | | (-2) | -11 | -10 | -27 | -20 | -0.9,27 | 74 | | 4 | Oct/31 | 11 | 302.71 | 313.18 | 321.92(-0.11) | 323.44(0.03) | 322.91(-0.34) | 320.31 | 1.3 | | 12 | 19(-1.6) | 0 | [-4] | [-10] | [-12] | -22 | -23 | RG | -1 | SmallLong | | (-2) | -12 | -5 | -30 | -20 | -0.6,43 | 74 | | 5 | Oct/31 | 10 | 302.71 | 313.18 | 322.27(-0.13) | 323.35(0.07) | 324(-0.33) | 320.76 | 1.3 | | 12 | 20(-2.3) | -15 | [-5] | [-9] | [-17] | 5 | 1 | DT | -1.2 | OpenShort | | (-4) | -11 | -25 | -16 | -20 | -0.5,67 | 74 | | | | |
| 6 | Oct/31 | 9 | 302.71 | 313.18 | 322.69(-0.07) | 323.11(0.15) | 325.07(-0.04) | 323.11 | 1.5 | | 12 | 23(-1.5) | 20 | [-2] | [3] | [-13] | 36 | 73 | RG | -0.6 | Wait? | | (-3) | -1 | -28 | -6 | -20 | 0.1,83 | 74 | | 7 | Oct/28 | 15 | 301.04 | 310.87 | 322.91(0.06) | 322.62(0.23) | 325.2(0.2) | 325.8 | 1.8 | | 14 | 24(1.3) | 50 | [2] | [15] | [7] | 67 | 78 | UT | 0.2 | OpenLong? | | (-1) | 7 | 12 | 8 | 20 | 0.9,94 | 76 | | 8 | Oct/28 | 14 | 301.04 | 310.87 | 322.72(0.02) | 321.87(0.19) | 324.55(0.17) | 324.66 | 1.7 | | 14 | 23(0.1) | 50 | [1] | [13] | [0] | 54 | 84 | UT | 0 | OpenLong | | (1) | 6 | -10 | 14 | 16 | 0.6,89 | 76 | | 9 | Oct/28 | 13 | 301.04 | 310.87 | 322.66(0.05) | 321.25(0.14) | 324.01(0.41) | 325.65 | 1.7 | | 14 | 23(0.6) | 50 | [2] | [21] | [9] | 53 | 144 | UT | 0.5 | OpenLong | | (1) | 14 | -2 | 24 | 20 | 0.9,80 | 76 | | 10 | Oct/28 | 12 | 301.04 | 310.87 | 322.51(0.05) | 320.8(0.14) | 322.68(0.48) | 325.8 | 1.8 | | 14 | 22(0.7) | 50 | [2] | [23] | [17] | 44 | 172 | UT | 1 | OpenLong | | (2) | 17 | 17 | 28 | 20 | 1.1,66 | 76 | | | | |
| 11 | Oct/28 | 11 | 301.04 | 310.87 | 322.34(0.02) | 320.34(0.1) | 321.14(0.38) | 324.15 | 1.6 | | 14 | 22(0.1) | 50 | [1] | [19] | [15] | 12 | 137 | UT | 1 | OpenLong | | (1) | 13 | 16 | 27 | 20 | 0.6,47 | 76 | | 12 | Oct/28 | 10 | 301.04 | 310.87 | 322.26(0.01) | 320.03(-0.02) | 319.94(0.25) | 322.56 | 1.5 | | 14 | 21(0) | 50 | [0] | [12] | [11] | -19 | 67 | UT | 0.9 | OpenLong | | (-0) | 9 | 9 | 21 | 20 | 0.1,29 | 76 | | 13 | Oct/28 | 9 | 301.04 | 310.87 | 322.22(0.02) | 320.09(-0.1) | 319.13(0.19) | 321.71 | 1.5 | | 14 | 21(-0.3) | 50 | [1] | [9] | [15] | -40 | 7 | UT | 0.9 | OpenLong? | | (0) | 7 | 26 | 12 | 20 | -0.2,15 | 76 | | 14 | Oct/27 | 15 | 298.48 | 307.1 | 322.14(0.02) | 320.41(-0.25) | 318.52(-0.13) | 319.21 | 1.5 | | 12 | 22(-1.5) | 50 | [1] | [-6] | [6] | -70 | -144 | RG | 0.2 | Wait? | | (-0) | -5 | 12 | -0 | 20 | -1,5 | 71 | | 15 | Oct/27 | 14 | 298.48 | 307.1 | 322.09(0.02) | 321.2(-0.34) | 318.92(-0.2) | 318.09 | 1.5 | | 12 | 23(-0.8) | 50 | [1] | [-10] | [-3] | -82 | -192 | DR | -0.3 | HoldShort | | (0) | -7 | -5 | -8 | 1 | -1.3,1 | 71 | | | | |
| 16 | Oct/27 | 13 | 298.48 | 307.1 | 322.03(0.06) | 322.28(-0.28) | 319.57(-0.17) | 318.59 | 1.5 | | 12 | 24(-2) | 50 | [2] | [-7] | [-3] | -77 | -217 | DR | -0.3 | HoldShort | | (1) | -6 | 3 | -17 | -17 | -1.1,1 | 71 | | 17 | Oct/27 | 12 | 298.48 | 307.1 | 321.84(0.08) | 323.2(-0.12) | 320.13(-0.29) | 318.34 | 1.5 | | 12 | 26(-3.3) | 50 | [3] | [-9] | [-10] | -69 | -265 | DR | -0.5 | OpenShort | | (2) | -10 | 1 | -20 | -20 | -1,6 | 71 | | 18 | Oct/27 | 11 | 298.48 | 307.1 | 321.58(0.09) | 323.58(-0.15) | 321.07(-0.38) | 318.25 | 1.5 | | 12 | 29(-3) | 35 | [3] | [-12] | [-21] | -58 | -291 | DR | -0.7 | OpenShort | | (3) | -13 | -32 | -22 | -20 | -0.9,15 | 71 | | 19 | Oct/27 | 10 | 298.48 | 307.1 | 321.3(0.13) | 324.07(-0.09) | 322.3(-0.45) | 321.35 | 1.7 | | 12 | 32(-3.8) | 50 | [5] | [-13] | [-7] | -26 | -250 | DR | -0.2 | OpenShort | | (5) | -16 | 2 | -21 | -20 | 0,24 | 71 | | 20 | Oct/27 | 9 | 298.48 | 307.1 | 320.87(0.22) | 324.07(0) | 323.75(-0.39) | 321.15 | 1.7 | | 12 | 36(-5.2) | 50 | [8] | [-9] | [-10] | -10 | -318 | DR | -0.5 | OpenShort? | | (5) | -13 | -4 | -23 | -20 | 0.1,38 | 71 | | | | |
| 21 | Oct/26 | 15 | 296.45 | 304.75 | 320.17(0.17) | 324.34(-0.05) | 325.01(-0.4) | 321.55 | 2 | | 12 | 41(-4.7) | 50 | [6] | [-9] | [-13] | 9 | -234 | DR | -0.6 | OpenShort? | | (7) | -14 | -14 | -24 | -20 | 0.2,54 | 63 | | 22 | Oct/26 | 14 | 296.45 | 304.75 | 319.63(0.26) | 324.51(0.05) | 326.3(0.06) | 322.92 | 2.1 | | 12 | 46(-4.7) | 50 | [9] | [9] | [-12] | 37 | -147 | CR | -0.6 | HoldShort | | (7) | 2 | -16 | -18 | -20 | 0.6,72 | 63 | | 23 | Oct/26 | 13 | 296.45 | 304.75 | 318.79(0.3) | 324.34(0.14) | 326.09(0.06) | 324.49 | 2.2 | | 12 | 51(-4) | 50 | [10] | [11] | [-13] | 60 | -109 | CR | -0.2 | HoldShort | | (10) | 2 | -29 | -10 | -20 | 0.9,87 | 63 | | 24 | Oct/26 | 12 | 296.45 | 304.75 | 317.84(0.37) | 323.9(0.28) | 325.89(0.28) | 327.3 | 2.4 | | 12 | 55(-2) | 50 | [13] | [21] | [-3] | 82 | -1 | CR | 0.2 | OpenShort | | (12) | 10 | -15 | 2 | 16 | 1.4,97 | 63 | | 25 | Oct/26 | 11 | 296.45 | 304.75 | 316.67(0.4) | 322.98(0.38) | 324.97(0.4) | 328.73 | 2.5 | | 12 | 57(0.3) | 50 | [14] | [27] | [7] | 90 | 76 | UT | 0.5 | HoldLong | | (14) | 14 | 8 | 2 | 20 | 1.7,97 | 63 | | | | |
| 26 | Oct/26 | 10 | 296.45 | 304.75 | 315.41(0.46) | 321.77(0.45) | 323.67(0.39) | 327.9 | 2.5 | | 12 | 56(0) | 50 | [16] | [28] | [25] | 90 | 33 | UT | 0.6 | HoldLong | | (14) | 13 | 61 | 2 | 20 | 1.7,97 | 63 | | 27 | Oct/26 | 9 | 296.45 | 304.75 | 313.98(0.31) | 320.34(0.24) | 322.41(-0.06) | 322.07 | 2 | | 12 | 56(-2.7) | 50 | [11] | [8] | [-7] | 75 | -68 | CR | -0 | HoldShort? | | (12) | -2 | -12 | -4 | -20 | 1.1,97 | 63 | | 28 | Oct/25 | 15 | 294.42 | 301.26 | 313.01(0.38) | 319.57(0.33) | 322.59(0.21) | 323.25 | 2.4 | | 12 | 59(-5.7) | 50 | [13] | [20] | [2] | 83 | -1 | UT | 0.1 | HoldLong? | | (12) | 7 | 4 | -4 | 11 | 1.4,98 | 65 | | 29 | Oct/25 | 14 | 294.42 | 301.26 | 311.84(0.34) | 318.52(0.36) | 321.92(0.28) | 322.83 | 2.4 | | 12 | 65(1.2) | 50 | [11] | [23] | [3] | 83 | 79 | UT | 0.1 | OpenLong | | (13) | 9 | 5 | -5 | 19 | 1.4,98 | 65 | | 30 | Oct/25 | 13 | 294.42 | 301.26 | 310.79(0.35) | 317.39(0.44) | 321.01(0.34) | 322.3 | 2.3 | | 12 | 64(1.2) | 50 | [12] | [26] | [-2] | 87 | 102 | CR | 0.2 | OpenShort | | (12) | 11 | -8 | -4 | 14 | 1.5,99 | 65 | | | | |
| 31 | Oct/25 | 12 | 294.42 | 301.26 | 309.7(0.33) | 316.01(0.41) | 319.91(0.53) | 323.09 | 2.4 | | 12 | 62(4.9) | 50 | [11] | [32] | [11] | 95 | 230 | UT | 0.4 | OpenLong | | (13) | 18 | 16 | -2 | 20 | 1.8,100 | 65 | | 32 | Oct/25 | 11 | 294.42 | 301.26 | 308.67(0.27) | 314.73(0.48) | 318.21(0.54) | 321.5 | 2.3 | | 12 | 58(5.2) | 50 | [9] | [33] | [10] | 98 | 283 | UT | 0.5 | OpenLong | | (11) | 18 | 18 | -1 | 20 | 1.9,100 | 65 | | 33 | Oct/25 | 10 | 294.42 | 301.26 | 307.84(0.2) | 313.22(0.47) | 316.51(0.44) | 319.81 | 2.1 | | 12 | 52(5.2) | 50 | [7] | [29] | [9] | 98 | 301 | UT | 0.5 | OpenLong | | (9) | 15 | 16 | -1 | 20 | 1.9,100 | 65 | | 34 | Oct/25 | 9 | 294.42 | 301.26 | 307.24(0.17) | 311.77(0.45) | 315.11(0.41) | 318.32 | 2 | | 12 | 47(4.9) | 50 | [6] | [27] | [10] | 100 | 291 | UT | 0.6 | HoldLong? | | (6) | 14 | 18 | 2 | 20 | 2,100 | 65 | | 35 | Oct/24 | 15 | 292.06 | 297.2 | 306.71(0.23) | 310.36(0.43) | 313.81(0.55) | 316.62 | 2.4 | | 10 | 42(-1.8) | 50 | [8] | [31] | [10] | 100 | 228 | UT | 0.6 | CloseLong? | | (5) | 19 | 16 | 2 | 20 | 2,100 | 64 | | | | |
| 36 | Oct/24 | 14 | 292.06 | 297.2 | 306.02(0.26) | 309.04(0.46) | 312.09(0.28) | 315.07 | 2.3 | | 10 | 44(2.5) | 50 | [9] | [23] | [11] | 100 | 106 | UT | 0.7 | HoldLong | | (7) | 9 | 22 | 1 | 20 | 2,100 | 64 | | 37 | Oct/24 | 13 | 292.06 | 297.2 | 305.23(0.21) | 307.61(0.39) | 311.23(0.44) | 312.98 | 2 | | 10 | 42(2.7) | 50 | [7] | [26] | [6] | 95 | 149 | UT | 0.4 | OpenLong | | (8) | 15 | 4 | 7 | 20 | 1.8,100 | 64 | | 38 | Oct/24 | 12 | 292.06 | 297.2 | 304.58(0.23) | 306.43(0.43) | 309.88(0.48) | 312.64 | 2 | | 10 | 39(2.7) | 50 | [8] | [29] | [8] | 93 | 150 | UT | 0.7 | OpenLong | | (7) | 16 | 11 | -2 | 20 | 2,93 | 64 | | 39 | Oct/24 | 11 | 292.06 | 297.2 | 303.89(0.17) | 305.13(0.32) | 308.39(0.5) | 311.6 | 1.9 | | 10 | 36(3.8) | 50 | [6] | [27] | [20] | 96 | 205 | UT | 0.9 | OpenLong | | (7) | 17 | 36 | 12 | 20 | 2.1,93 | 64 | | 40 | Oct/24 | 10 | 292.06 | 297.2 | 303.36(0.13) | 304.16(0.29) | 306.86(0.36) | 308.32 | 1.6 | | 10 | 32(2.8) | 50 | [4] | [21] | [-3] | 75 | 118 | CR | 0.4 | HoldShort | | (4) | 12 | -26 | 12 | 20 | 1.5,87 | 64 | | | | |
| 41 | Oct/24 | 9 | 292.06 | 297.2 | 302.97(0.16) | 303.29(0.23) | 305.77(0.59) | 310.71 | 1.8 | | 10 | 30(3.5) | 50 | [5] | [28] | [30] | 100 | 248 | UT | 1.6 | HoldLong? | | (5) | 20 | 48 | 28 | 20 | 2.6,85 | 64 | | 42 | Oct/21 | 15 | 290.08 | 294.14 | 302.49(0.17) | 302.6(0.04) | 303.99(0.32) | 306.34 | 1.9 | | 7 | 26(-7.6) | 50 | [6] | [15] | [13] | 59 | 41 | UT | 0.9 | OpenLong? | | (4) | 11 | 12 | 19 | 20 | 1.5,71 | 65 | | 43 | Oct/21 | 14 | 290.08 | 294.14 | 301.98(0.24) | 302.48(-0.07) | 303.02(0.39) | 305.24 | 1.8 | | 7 | 34(-8.3) | 50 | [8] | [16] | [14] | 40 | -36 | UT | 0.8 | OpenLong | | (5) | 13 | 14 | 19 | 20 | 1.1,62 | 65 | | 44 | Oct/21 | 13 | 290.08 | 294.14 | 301.26(0.22) | 302.68(-0.12) | 301.84(0.14) | 303.98 | 1.6 | | 7 | 42(-6.9) | 50 | [8] | [7] | [6] | 15 | -98 | UT | 0.6 | OpenLong | | (8) | 5 | 3 | 5 | 20 | 0.8,45 | 65 | | 45 | Oct/21 | 12 | 290.08 | 294.14 | 300.61(0.22) | 303.05(0.03) | 301.43(0.23) | 303.67 | 1.6 | | 7 | 49(-5.4) | 50 | [8] | [12] | [12] | 3 | -67 | UT | 0.5 | OpenLong | | (7) | 8 | 33 | 1 | 11 | 0.7,35 | 65 | | | | |
| 46 | Oct/21 | 11 | 290.08 | 294.14 | 299.94(0.16) | 302.97(0.04) | 300.74(-0.16) | 300.75 | 1.2 | | 7 | 54(-5) | 45 | [5] | [-1] | [-9] | -17 | -173 | DR | 0 | OpenShort | | (6) | -5 | -5 | -14 | -20 | 0.2,28 | 65 | | 47 | Oct/21 | 10 | 290.08 | 294.14 | 299.45(0.21) | 302.84(0.04) | 301.22(-0.22) | 301.23 | 1.3 | | 7 | 59(-5.4) | 50 | [7] | [-3] | [0] | -1 | -208 | RG | 0 | Wait | | (6) | -8 | 16 | -10 | -20 | 0.3,42 | 65 | | 48 | Oct/21 | 9 | 290.08 | 294.14 | 298.82(0.11) | 302.71(0.03) | 301.87(-0.52) | 299.77 | 1.1 | | 7 | 65(-1.3) | 20 | [4] | [-14] | [-14] | -1 | -211 | DR | -0.4 | OpenShort? | | (6) | -18 | -23 | -0 | -20 | 0.2,44 | 65 | | 49 | Oct/20 | 15 | 288.91 | 292.29 | 298.5(0.04) | 302.61(0.02) | 303.46(-0.39) | 301.82 | 1.7 | | 5 | 66(-7.3) | 20 | [1] | [-12] | [5] | 25 | -30 | RG | -0.3 | Wait? | | (5) | -13 | 15 | 8 | -20 | 0.6,60 | 70 | | 50 | Oct/20 | 14 | 288.91 | 292.29 | 298.38(0.09) | 302.56(-0.05) | 304.66(-0.21) | 300.44 | 1.5 | | 5 | 73(-0.8) | 5 | [3] | [-6] | [-11] | 30 | -76 | DR | -0.8 | OpenShort | | (1) | -7 | -27 | 10 | -20 | 0.4,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|