|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $566.3700 One month high (close): $689.1900
ADBE Daily Change: -10.04% Daily StdDev 2.68% ADBE EMA_5_Trend: -2.13% 10Minute StdDev: $21.9093
Latest Price : $566.37(-10.04%) | Mon. Dec 20, 2021($2.8) Fri. Dec 17, 2021($9.4) Thu. Dec 16, 2021($24.1) Wed. Dec 15, 2021($7) Tue. Dec 14, 2021($25.8) Mon. Dec 13, 2021($7) Fri. Dec 10, 2021($6) Thu. Dec 9, 2021($4.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 649.2 | 629 | 609.89(-0.77) | 598.14(-0.91) | 583.73(-1.61) | 563.88 | -2.9 | | -17 | 81(0.2) | -50 | [-29] | [-93] | [-45] | -100 | -518 | DT | -0.9 | CloseShort | | (-47) | -60 | -80 | -7 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 598.14(hourly_sma_10 6.08%) 609.89(hourly_sma_20 8.16%) 629(daily_ema_10 11.55%) 649.2(daily_ema_20 15.13%)
|
| | | 2 | Dec/16 | 11 | 649.2 | 629 | 614.6(-0.71) | 603.64(-0.7) | 593.3(-1.23) | 571.62 | -2.7 | | -17 | 80(0.8) | -50 | [-27] | [-75] | [-42] | -95 | -446 | DT | -0.9 | HoldShort | | (-44) | -46 | -59 | -28 | -20 | -1.8,0 | 38 | | 3 | Dec/16 | 10 | 649.2 | 629 | 619.01(-0.65) | 607.87(-0.45) | 600.7(-0.93) | 577.35 | -2.5 | | -17 | 80(0.3) | -50 | [-24] | [-58] | [-27] | -81 | -406 | DT | -1 | HoldShort | | (-41) | -35 | -17 | -9 | -20 | -1.8,14 | 38 | | 4 | Dec/16 | 9 | 649.2 | 629 | 623.07(-0.72) | 610.59(-0.4) | 606.33(-1.18) | 578.97 | -2.4 | | -17 | 79(2.2) | -50 | [-27] | [-67] | [-171] | -78 | -441 | DT | -1.2 | OpenShort? | | (-41) | -44 | -442 | -6 | -20 | -1.9,20 | 38 | | 5 | Dec/15 | 15 | 654.81 | 639.87 | 627.57(-0.33) | 613.04(0.32) | 613.59(0.19) | 625.73 | -1.3 | | -10 | 77(-32.1) | -50 | [-12] | [8] | [51] | -10 | 208 | UR | 0.5 | SmallShort? | | (-21) | 7 | 125 | 16 | 20 | -0.1,43 | 44 | | | | |
| 6 | Dec/15 | 14 | 654.81 | 639.87 | 629.62(-0.31) | 611.09(0.01) | 612.41(-0.25) | 612.74 | -1.9 | | -10 | 109(-0.4) | -50 | [-13] | [-16] | [15] | -54 | -93 | DP | 0 | OpenShort | | (-27) | -11 | 41 | -1 | 13 | -0.7,14 | 44 | | 7 | Dec/15 | 13 | 654.81 | 639.87 | 631.58(-0.34) | 611(-0.13) | 613.96(-0.18) | 608.49 | -2.1 | | -10 | 110(1.2) | -50 | [-14] | [-16] | [0] | -61 | -160 | DT | -0.2 | OpenShort | | (-21) | -8 | 4 | -5 | -3 | -1,14 | 44 | | 8 | Dec/15 | 12 | 654.81 | 639.87 | 633.72(-0.35) | 611.78(-0.28) | 615.05(0.01) | 608.1 | -2.1 | | -10 | 108(2) | -50 | [-15] | [-12] | [-17] | -59 | -148 | DT | -0.3 | OpenShort | | (-21) | 0 | -54 | -1 | 15 | -1.1,19 | 44 | | 9 | Dec/15 | 11 | 654.81 | 639.87 | 635.97(-0.29) | 613.5(-0.73) | 614.96(0.38) | 613.68 | -1.9 | | -10 | 106(1.7) | -50 | [-12] | [-5] | [-6] | -50 | -76 | DT | -0.1 | OpenShort | | (-19) | 16 | -58 | 7 | 20 | -1,25 | 44 | | 10 | Dec/15 | 10 | 654.81 | 639.87 | 637.82(-0.24) | 617.99(-0.62) | 612.63(0.41) | 619.76 | -1.6 | | -10 | 105(1.4) | -50 | [-10] | [-1] | [14] | -45 | -37 | DP | 0.3 | OpenShort | | (-15) | 17 | -1 | 14 | 20 | -0.8,25 | 44 | | | | |
| 11 | Dec/15 | 9 | 654.81 | 639.87 | 639.38(-0.19) | 621.83(-0.59) | 610.15(0.35) | 619.89 | -1.6 | | -10 | 103(1.5) | -15 | [-8] | [-2] | [32] | -55 | -102 | DP | 0.4 | OpenShort? | | (-15) | 15 | 59 | 16 | 20 | -0.9,18 | 44 | | 12 | Dec/14 | 15 | 656.95 | 642.54 | 640.59(-0.2) | 625.54(-0.71) | 608.02(-0.05) | 613.79 | -2 | | -11 | 102(0.6) | -45 | [-8] | [-24] | [25] | -71 | -286 | DP | 0.3 | OpenShort? | | (-15) | -2 | 65 | 11 | 20 | -1.2,9 | 42 | | 13 | Dec/14 | 14 | 656.95 | 642.54 | 641.85(-0.22) | 630.04(-0.87) | 608.3(-0.62) | 607.1 | -2.3 | | -11 | 101(7.3) | -50 | [-9] | [-51] | [12] | -87 | -493 | DP | -0.1 | OpenShort | | (-16) | -26 | 51 | 7 | -20 | -1.6,3 | 42 | | 14 | Dec/14 | 13 | 656.95 | 642.54 | 643.26(-0.27) | 635.58(-1.03) | 612.1(-1.83) | 601.93 | -2.6 | | -11 | 94(10.9) | -50 | [-11] | [-106] | [-27] | -103 | -774 | DT | -0.5 | HoldShort | | (-15) | -77 | -41 | -5 | -20 | -2.1,0 | 42 | | 15 | Dec/14 | 12 | 656.95 | 642.54 | 645.02(-0.25) | 642.17(-0.92) | 623.49(-1.59) | 606.14 | -2.4 | | -11 | 83(10.7) | -50 | [-11] | [-94] | [-35] | -105 | -706 | DT | -1 | HoldShort | | (-15) | -67 | -50 | -14 | -20 | -2.2,0 | 42 | | | | |
| 16 | Dec/14 | 11 | 656.95 | 642.54 | 646.65(-0.25) | 648.16(-0.62) | 633.54(-1.49) | 611.28 | -2.1 | | -11 | 72(10.8) | -50 | [-11] | [-83] | [-45] | -108 | -638 | DT | -1.4 | HoldShort | | (-14) | -63 | -46 | -49 | -20 | -2.3,0 | 42 | | 17 | Dec/14 | 10 | 656.95 | 642.54 | 648.28(-0.25) | 652.2(-0.58) | 643.14(-1.43) | 616.09 | -1.9 | | -11 | 62(12) | -50 | [-11] | [-80] | [-56] | -89 | -578 | DT | -2.1 | OpenShort | | (-13) | -60 | -82 | -43 | -20 | -2.5,24 | 42 | | 18 | Dec/14 | 9 | 656.95 | 642.54 | 649.9(-0.14) | 655.99(-0.37) | 652.44(-1) | 624.73 | -1.5 | | -11 | 50(5.7) | -50 | [-6] | [-56] | [-127] | -63 | -469 | DT | -2.6 | OpenShort? | | (-10) | -42 | -304 | -39 | -20 | -2.4,47 | 42 | | 19 | Dec/13 | 15 | 659.43 | 648.06 | 650.81(0.06) | 658.44(0.12) | 659.03(-0.28) | 658.56 | -0 | | -6 | 44(-4.9) | -35 | [3] | [-10] | [2] | 40 | 27 | RG | -0.1 | Wait? | | (6) | -12 | 15 | -9 | -20 | 0.8,70 | 47 | | 20 | Dec/13 | 14 | 659.43 | 648.06 | 650.43(0.06) | 657.67(0.11) | 660.86(-0.29) | 656.87 | -0.1 | | -6 | 49(0.7) | -50 | [3] | [-11] | [-11] | 41 | -1 | DR | -0.4 | OpenShort | | (3) | -13 | -20 | -13 | -20 | 0.7,73 | 47 | | | | |
| 21 | Dec/13 | 13 | 659.43 | 648.06 | 650.03(0.1) | 656.93(0.2) | 662.77(0.23) | 659.1 | -0 | | -6 | 48(1.2) | -15 | [5] | [15] | [-6] | 53 | 108 | CR | -0.4 | HoldShort | | (5) | 10 | -5 | -18 | -18 | 1,78 | 47 | | 22 | Dec/13 | 12 | 659.43 | 648.06 | 649.39(0.1) | 655.61(0.29) | 661.22(0.23) | 659.64 | 0 | | -6 | 47(1.2) | -30 | [5] | [17] | [-9] | 66 | 128 | CR | -0.2 | HoldShort | | (7) | 10 | -14 | -19 | -19 | 1.2,86 | 47 | | 23 | Dec/13 | 11 | 659.43 | 648.06 | 648.76(0.12) | 653.74(0.41) | 659.73(0.26) | 661.18 | 0.1 | | -6 | 46(2.2) | -40 | [5] | [21] | [-19] | 79 | 148 | CR | 0.2 | OpenShort | | (7) | 12 | -56 | 2 | -6 | 1.4,94 | 47 | | 24 | Dec/13 | 10 | 659.43 | 648.06 | 647.98(0.18) | 651.04(0.51) | 658.04(0.6) | 667.43 | 0.4 | | -6 | 43(9.2) | 35 | [8] | [39] | [11] | 108 | 278 | UT | 1.2 | HoldLong | | (11) | 27 | 8 | 11 | 20 | 2.4,98 | 47 | | 25 | Dec/13 | 9 | 659.43 | 648.06 | 646.81(0.13) | 647.72(0.4) | 654.14(0.47) | 666.55 | 0.4 | | -6 | 34(7.9) | 25 | [6] | [30] | [57] | 123 | 300 | UT | 1.9 | HoldLong? | | (10) | 21 | 137 | 12 | 20 | 3.1,95 | 47 | | | | |
| 26 | Dec/10 | 15 | 659.34 | 650.49 | 645.98(0.02) | 645.14(0.11) | 651.09(0.16) | 651.46 | -0.4 | | -4 | 26(0.6) | -10 | [1] | [10] | [5] | 73 | 95 | RG | 0.1 | Wait? | | (2) | 7 | 3 | 1 | 20 | 1.1,95 | 43 | | 27 | Dec/10 | 14 | 659.34 | 650.49 | 645.85(0.04) | 644.4(0.09) | 650.07(0.35) | 651.14 | -0.4 | | -4 | 26(0.8) | -0 | [2] | [18] | [2] | 75 | 115 | RG | 0.2 | Wait | | (1) | 16 | -14 | 11 | 20 | 1.1,97 | 43 | | 28 | Dec/10 | 13 | 659.34 | 650.49 | 645.59(0.04) | 643.82(0.1) | 647.8(0.59) | 652.62 | -0.4 | | -4 | 25(1.4) | 30 | [2] | [29] | [18] | 86 | 191 | UT | 1 | OpenLong | | (3) | 27 | 19 | 32 | 20 | 1.5,98 | 43 | | 29 | Dec/10 | 12 | 659.34 | 650.49 | 645.35(0.02) | 643.82(0) | 643.99(0.44) | 650.57 | -0.5 | | -4 | 24(0.6) | 20 | [1] | [20] | [17] | 69 | 148 | UT | 1.5 | OpenLong | | (1) | 20 | 8 | 47 | 20 | 1.2,89 | 43 | | 30 | Dec/10 | 11 | 659.34 | 650.49 | 645.24(0.02) | 643.15(0.01) | 641.2(0.32) | 649.65 | -0.5 | | -4 | 23(0.4) | 25 | [1] | [14] | [25] | 42 | 116 | UT | 2 | OpenLong | | (1) | 14 | 33 | 54 | 20 | 1,67 | 43 | | | | |
| 31 | Dec/10 | 10 | 659.34 | 650.49 | 645.13(-0.02) | 643.11(-0.02) | 639.16(0.04) | 646.07 | -0.7 | | -4 | 23(0.1) | 25 | [-1] | [1] | [28] | -9 | 34 | UR | 1.6 | SmallShort | | (-1) | 2 | 57 | 38 | 20 | 0.2,36 | 43 | | 32 | Dec/10 | 9 | 659.34 | 650.49 | 645.26(-0.08) | 643.26(-0.08) | 638.91(-0.14) | 639.88 | -1 | | -4 | 22(-0.3) | -5 | [-4] | [-9] | [17] | -71 | -46 | RG | 0.2 | Wait? | | (-4) | -6 | 54 | 2 | -16 | -1.3,12 | 43 | | 33 | Dec/9 | 15 | 658.86 | 651.2 | 645.77(-0.12) | 643.76(-0.18) | 639.83(-0.4) | 634.02 | -1.3 | | -6 | 23(5.2) | -50 | [-5] | [-26] | [-18] | -120 | -165 | DT | -1.4 | HoldShort? | | (-8) | -18 | -27 | -24 | -20 | -2.8,0 | 44 | | 34 | Dec/9 | 14 | 658.86 | 651.2 | 646.56(0.11) | 644.93(-0.16) | 642.37(-0.44) | 636.87 | -1.1 | | -6 | 18(-14.1) | -40 | [5] | [-25] | [-18] | -123 | -319 | DR | -1.6 | HoldShort | | (-7) | -20 | -21 | -38 | -20 | -2.9,0 | 44 | | 35 | Dec/9 | 13 | 658.86 | 651.2 | 645.83(0.12) | 645.96(-0.13) | 645.2(-0.29) | 639.15 | -1 | | -6 | 32(-8.5) | -40 | [6] | [-17] | [-24] | -78 | -249 | DR | -1 | HoldShort | | (8) | -13 | -43 | -36 | -20 | -1.1,0 | 44 | | | | |
| 36 | Dec/9 | 12 | 658.86 | 651.2 | 645.03(0.17) | 646.83(-0.08) | 647.1(-0.09) | 643.76 | -0.8 | | -6 | 40(-8.3) | -15 | [8] | [-7] | [-13] | -49 | -169 | DR | -0.4 | OpenShort | | (10) | -4 | -15 | -37 | -17 | -0.2,6 | 44 | | 37 | Dec/9 | 11 | 658.86 | 651.2 | 643.91(0.22) | 647.34(-0.01) | 647.67(-0.01) | 645.4 | -0.7 | | -6 | 48(-9) | 10 | [10] | [-1] | [-8] | -8 | -151 | DR | -0.2 | OpenShort | | (12) | -1 | -10 | -18 | -17 | 0.2,37 | 44 | | 38 | Dec/9 | 10 | 658.86 | 651.2 | 642.48(0.2) | 647.39(-0.04) | 647.75(0.01) | 646.53 | -0.6 | | -6 | 57(-5.3) | -15 | [9] | [-1] | [-14] | 29 | -92 | DR | -0.1 | OpenShort | | (14) | 1 | -37 | -7 | -4 | 0.4,69 | 44 | | 39 | Dec/9 | 9 | 658.86 | 651.2 | 641.18(0.28) | 647.63(0.06) | 647.68(0.18) | 650.62 | -0.4 | | -6 | 63(-4.5) | 35 | [13] | [10] | [8] | 61 | -32 | UT | 0.2 | OpenLong? | | (15) | 8 | 15 | 3 | 20 | 0.8,91 | 44 | | 40 | Dec/8 | 15 | 659.76 | 654.65 | 639.39(0.28) | 647.23(0.01) | 647.68(-0) | 649.02 | -0.6 | | -4 | 67(-8.2) | 40 | [13] | [3] | [8] | 45 | -66 | UT | 0.2 | OpenLong? | | (16) | -0 | 24 | -3 | 12 | 0.7,77 | 47 | | | | |
| 41 | Dec/8 | 14 | 659.76 | 654.65 | 637.63(0.28) | 647.15(-0.01) | 646.56(-0.06) | 646.46 | -0.7 | | -4 | 75(-5.4) | 25 | [13] | [-1] | [1] | 49 | -92 | RG | -0 | Wait | | (17) | -3 | 6 | -5 | -4 | 0.6,84 | 47 | | 42 | Dec/8 | 13 | 659.76 | 654.65 | 635.82(0.28) | 647.23(-0.08) | 646.94(-0.02) | 645.84 | -0.8 | | -4 | 81(-4.7) | 10 | [13] | [-0] | [0] | 53 | -63 | RG | -0.1 | Wait | | (17) | -1 | 2 | -5 | 1 | 0.7,85 | 47 | | 43 | Dec/8 | 12 | 659.76 | 654.65 | 634.02(0.27) | 647.77(-0.07) | 647.04(-0.09) | 645.56 | -0.8 | | -4 | 86(-2.7) | 0 | [13] | [-4] | [-5] | 55 | -50 | DR | -0.1 | OpenShort | | (18) | -4 | -11 | -6 | -10 | 0.7,87 | 47 | | 44 | Dec/8 | 11 | 659.76 | 654.65 | 632.33(0.27) | 648.2(0.39) | 647.6(-0.05) | 646.7 | -0.7 | | -4 | 88(-0.7) | -5 | [13] | [9] | [-13] | 64 | 9 | CR | -0.1 | HoldShort | | (17) | -2 | -14 | -3 | -20 | 0.9,91 | 47 | | 45 | Dec/8 | 10 | 659.76 | 654.65 | 630.65(0.28) | 645.69(0.39) | 647.92(0.04) | 648.22 | -0.6 | | -4 | 89(0.7) | 10 | [13] | [13] | [-6] | 69 | 69 | CR | 0 | HoldShort | | (17) | 2 | -4 | -2 | -20 | 1.1,91 | 47 | | | | |
| 46 | Dec/8 | 9 | 659.76 | 654.65 | 628.89(0.22) | 643.18(0.43) | 647.64(0.03) | 648.66 | -0.6 | | -4 | 88(3.1) | 30 | [10] | [13] | [6] | 72 | 143 | UT | 0.1 | OpenLong? | | (17) | 1 | 24 | 1 | -20 | 1.2,92 | 47 | | 47 | Dec/7 | 15 | 660.45 | 655.69 | 627.53(0.01) | 640.45(0.45) | 647.46(-0.16) | 646.03 | -0.8 | | -4 | 85(0.3) | -50 | [1] | [1] | [-9] | 72 | 249 | CR | -0.1 | HoldShort? | | (12) | -7 | -21 | 2 | -20 | 1.2,92 | 46 | | 48 | Dec/7 | 14 | 660.45 | 655.69 | 627.47(-0.19) | 637.57(0.45) | 648.52(-0.04) | 648.29 | -0.7 | | -4 | 85(-12) | -50 | [-9] | [4] | [5] | 76 | 470 | UR | -0 | SmallShort | | (2) | -2 | -2 | 25 | 20 | 1.3,93 | 46 | | 49 | Dec/7 | 13 | 660.45 | 655.69 | 628.64(-0.17) | 634.72(0.51) | 648.77(0.83) | 648.48 | -0.6 | | -4 | 97(-9.2) | -35 | [-8] | [46] | [11] | 70 | 616 | UR | -0 | SmallShort | | (-11) | 38 | 11 | 23 | 20 | 1.1,92 | 46 | | 50 | Dec/7 | 12 | 660.45 | 655.69 | 629.69(-0.17) | 631.52(0.54) | 643.43(0.74) | 647.23 | -0.7 | | -4 | 106(-8) | -40 | [-8] | [43] | [7] | 67 | 559 | UR | 0.2 | SmallShort | | (-11) | 34 | -4 | 22 | 20 | 0.9,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|