Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $420.9400      One month high (close): $479.0550

ADBE Daily Change: 0.3%   Daily StdDev 1.85%   ADBE EMA_5_Trend: -0.08%   10Minute StdDev: $3.2035

Latest Price :  $441.88(0.3%)

Tue. Mar 23, 2021($4.5)   Mon. Mar 22, 2021($6)   Fri. Mar 19, 2021($1.5)   Thu. Mar 18, 2021($3.5)   Wed. Mar 17, 2021($4.3)   Tue. Mar 16, 2021($5.8)   Mon. Mar 15, 2021($1.7)   Fri. Mar 12, 2021($4.7)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.52%(52%)   Avg negative next hour return: -0.29%(48%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1913   450.47  442.69  444.35(-0.1 442.19(0.04 441.91(0.08442.66-0.5    -1025(-4.1)-50[-5][3][4]-4763UR0.2SmallShort    (-8)489-1-0.5,1638

Daily Trend: %
Up Forces: 442.69(daily_ema_10 0.01%)  
Down Forces:
Support Levels:
Resistance Levels: 444.35(weak_hourly_sma_20 0.38%)   450.47(daily_ema_20 1.76%)  
 
2Mar/1912   450.47  442.69  444.81(-0.15 442.01(-0.01 441.57(-0.04442.13-0.6    -1030(-2.4)-50[-8][-5][-3]-5461DT0.1OpenShort    (-7)-2-1264-0.6,1138
3Mar/1911   450.47  442.69  445.47(-0.13 442.05(-0.2 441.73(-0.05442.98-0.5    -1032(-2.9)-50[-7][-11][15]-5640DP0.3OpenShort    (-9)-331320-0.5,738
4Mar/1910   450.47  442.69  446.05(-0.17 442.93(-0.2 441.96(-0.11440.81-0.7    -1035(-1.2)-50[-9][-14][-1]-742DT-0.2OpenShort    (-10)-6-2-68-1,138
5Mar/199   450.47  442.69  446.82(-0.16 443.8(-0.08 442.43(-0.01440.96-0.6    -1036(0)-50[-9][-5][-3]-715DT-0.3OpenShort?    (-11)-1-0-5-20-1.1,738
 
6Mar/1815   452.23  442.49  447.55(-0.15 444.15(-0.08 442.43(0) 440.98-0.7    -1236(4.9)-50[-8][-5][-12]-66-21DT-0.3OpenShort?    (-11)0-281-20-1.2,1442
7Mar/1814   452.23  442.49  448.21(-0.02 444.51(-0.05 442.44(0.02442.95-0.6    -1231(0.4)-50[-1][-1][-5]-56-98DT0.1OpenShort    (-8)1-179-15-1,1942
8Mar/1813   452.23  442.49  448.32(-0.01 444.72(-0.1 442.36(-0.35444.13-0.5    -1231(0)-50[-1][-23][6]-55-157DP0.3OpenShort    (-1)-1914412-0.8,1542
9Mar/1812   452.23  442.49  448.35(-0.01 445.17(-0.05 443.9(-0.29443.13-0.6    -1231(-0.1)-45[-1][-18][6]-69-174DP-0.2OpenShort    (-1)-1628-8-20-1,642
10Mar/1811   452.23  442.49  448.4(-0.02 445.38(-0.25 445.17(-0.15441.13-0.7    -1231(-0.3)-50[-1][-16][-5]-84-174DT-0.8HoldShort    (-2)-84-30-13-1.4,142
 
11Mar/1810   452.23  442.49  448.4(0)  446.52(-0.24 445.83(-0.17440.87-0.7    -1231(0.6)-50[0][-17][-13]-67-207DR-1OpenShort    (-1)-9-23-15-20-1.5,2142
12Mar/189   452.23  442.49  448.4(-0)  447.6(-0.29 446.57(-0.11442.52-0.6    -1231(0.5)-50[-0][-15][-44]-44-154DR-0.8OpenShort?    (1)-6-1303-18-1.2,3642
13Mar/1715   454.55  442.32  448.46(0.08 448.89(-0.06 447.07(0.14451.83-0.2    -1330(2.1)-5[4][6][18]542RG1SmallShort?    (7)83314200.7,3746
14Mar/1714   454.55  442.32  448.08(0.07 449.17(-0.15 446.45(0.2449.51-0.3    -1328(-0.3)20[4][7][27]-2313UT0.6OpenLong    (4)11722200.3,2046
15Mar/1713   454.55  442.32  447.78(0.01 449.83(-0.25 445.58(-0.36444.4-0.6    -1328(-0.2)-50[1][-27][-7]-54-166DR-0.2OpenShort    (1)-19-3-21-20-0.7,1446
 
16Mar/1712   454.55  442.32  447.75(0.01 450.96(-0.21 447.21(-0.32444.6-0.6    -1328(0.1)-50[1][-23][-9]-36-146DR-0.5OpenShort    (1)-17-6-12-20-0.6,2946
17Mar/1711   454.55  442.32  447.75(0)  450.96(-0)  448.64(-0.46445.03-0.5    -1328(-0.3)-50[0][-25][-31]-30-159DR-0.7OpenShort    (1)-25-52-29-20-0.5,3346
18Mar/1710   454.55  442.32  447.68(0.06 451.93(0.09 450.71(-0.26448.69-0.3    -1329(-0.9)-30[3][-11][8]8-86RG-0.4Wait    (3)-1450-17-200.2,5346
19Mar/179   454.55  442.32  447.41(0.04 451.53(0.02 451.9(-0.48445.17-0.5    -1330(-0.7)-50[2][-25][-47]0-188DR-1.3OpenShort?    (1)-26-103-29-20-0.4,6046
20Mar/1615   456.4  441.99  447.22(0.13 451.42(0.22 454.08(-0.14452.53-0.2    -1730(3.4)-30[7][-2][-0]57-21RG-0.3Wait?    (8)-811-9-201,8240
 
21Mar/1614   456.4  441.99  446.66(-0.01 450.44(0.25 454.72(-0.11451.75-0.2    -1727(-0.3)-50[-1][-2][-21]5994DT-0.5OpenShort    (8)-6-50-12-200.9,8640
22Mar/1613   456.4  441.99  446.7(0.02 449.31(0.28 455.21(0.46455.41-0    -1727(0.8)-20[1][30][7]86271RG0Wait    (2)25113201.6,9640
23Mar/1612   456.4  441.99  446.59(0.02 448.03(0.23 453.14(0.44454.65-0.1    -1726(0.7)-30[1][28][-0]85256RG0.3Wait    (1)24-2011201.5,9740
24Mar/1611   456.4  441.99  446.5(0.04 446.98(0.28 451.16(0.53456.07-0    -1726(1.5)-0[2][34][14]95288RG0.9SmallShort    (3)29532201.8,10040
25Mar/1610   456.4  441.99  446.31(0.05 445.74(0.27 448.76(0.58455.72-0    -1724(1.9)0[3][37][21]77291RG1.4SmallShort    (3)312136201.9,7940
 
26Mar/169   456.4  441.99  446.09(0.05 444.53(0.24 446.16(0.62454.2-0.1    -1722(1.7)0[3][38][56]52269RG1.8SmallShort?    (2)3312932201.8,5740
27Mar/1515   458.65  443.11  445.87(-0.04 443.47(0.01 443.42(0.11445.09-0.7    -1921(-0.7)-50[-2][2][7]-139UR0.4SmallShort?    (-3)651820-0.2,5442
28Mar/1514   458.65  443.11  446.03(0.06 443.44(0.03 442.92(0.02444.72-0.7    -1921(-0.6)-25[3][-1][6]-31-76RG0.4Wait    (-3)191212-0.3,2742
29Mar/1513   458.65  443.11  445.78(0.04 443.3(0.06 442.81(0.02444.08-0.7    -1922(-0.4)-30[2][-0][6]-45-70RG0.3Wait    (3)1200-1-0.4,1542
30Mar/1512   458.65  443.11  445.59(0.02 443.02(0.03 442.72(-0.04442.7-0.8    -1922(0)-35[1][-4][8]-56-87RG-0Wait    (2)-231-8-11-0.6,942
 
31Mar/1511   458.65  443.11  445.52(-0.03 442.88(-0.27 442.91(-0.14440.52-0.9    -1922(0.6)-50[-2][-18][-10]-66-115DT-0.5OpenShort    (-1)-8-30-1020-1.1,1242
32Mar/1510   458.65  443.11  445.66(-0.01 444.1(-0.23 443.53(-0.1442.61-0.8    -1922(0.2)-50[-1][-15][-6]-46-84DT-0.2OpenShort    (-1)-5-22-520-0.7,2242
33Mar/159   458.65  443.11  445.66(-0)  445.14(-0.2 443.96(0.04444.15-0.7    -1921(0)-50[-0][-6][4]-32-31DP0OpenShort?    (1)28-120-0.4,2842
34Mar/1215   461.16  445.17  445.73(-0.01 446.01(-0.2 443.78(0.1443.61-0.8    -1921(0.8)-50[-1][-3][-0]-36-20DT-0OpenShort?    (-1)5-1-34-0.5,2741
35Mar/1214   461.16  445.17  445.78(0.04 446.88(-0.17 443.32(0.11443.67-0.8    -1921(-0.5)-40[2][-1][-0]-30-59RG0.1Wait    (-1)614-14-0.5,3341
 
36Mar/1213   461.16  445.17  445.61(0.03 447.65(-0.14 442.85(-0.41443.59-0.8    -1921(-0.6)-50[2][-28][-8]-28-163DR0.2OpenShort    (3)-22-16-0-20-0.4,3241
37Mar/1212   461.16  445.17  445.46(0.05 448.26(-0.08 444.67(-0.37444.76-0.7    -1922(-0.7)-50[3][-24][2]-26-142RG0Wait    (3)-2021-10-20-0.1,2741
38Mar/1211   461.16  445.17  445.22(0.04 448.63(0.08 446.33(-0.43443.29-0.8    -1922(-0.7)-50[2][-23][-6]-42-166DR-0.6OpenShort    (3)-2329-43-20-0.4,1841
39Mar/1210   461.16  445.17  445.02(0.02 448.25(0.02 448.24(-0.49441.27-0.9    -1923(-0.1)-50[1][-28][-15]-27-202DR-1.4OpenShort    (1)-26-1-37-20-0.7,4141
40Mar/129   461.16  445.17  444.91(0.01 448.25(0)  450.45(-0.44441.34-0.9    -1923(-0.4)-50[1][-26][-66]3-182DR-1.8OpenShort?    (2)-24-158-28-20-0.7,7041
 
41Mar/1115   463.74  446.75  444.85(0.15 448.16(0.21 452.45(0.13452.68-0.5    -1824(-4.4)-10[8][13][-0]8780RG0Wait?    (9)7-6-2201.5,9939
42Mar/1114   463.74  446.75  444.18(0.32 447.23(0.21 451.86(0.21453.08-0.5    -1828(-1.2)20[17][20][4]85-26UT0.2HoldLong    (10)114-3201.4,10039
43Mar/1113   463.74  446.75  442.77(0.27 446.28(0.19 450.93(0.59452.82-0.5    -1829(1)40[14][39][7]88125UT0.3OpenLong    (21)3171201.5,10039
44Mar/1112   463.74  446.75  441.59(0.21 445.45(0.17 448.27(0.54452.34-0.5    -1828(1.4)40[11][34][11]93176UT0.6OpenLong    (18)29145201.7,10039
45Mar/1111   463.74  446.75  440.66(0.2 444.67(0.25 445.88(0.45451.34-0.5    -1827(2)40[11][32][16]93167UT0.9OpenLong    (13)242327201.7,10039
 
46Mar/1110   463.74  446.75  439.78(0.16 443.57(0.21 443.88(0.29449.7-0.6    -1825(2)25[9][22][13]86155UT1OpenLong    (12)151814201.8,9139
47Mar/119   463.74  446.75  439.09(0.13 442.65(0.19 442.61(0.22448.44-0.7    -1823(1.7)20[7][17][48]79146UT1.1OpenLong?    (9)121278201.8,8439
48Mar/1015   465.71  447.33  438.54(0.05 442.65(0)  441.63(-0.22439.54-1.1    -2421(0.5)-50[3][-16][-6]12-69DR-0.4OpenShort?    (2)-12-124-200.2,5730
49Mar/1014   465.71  447.33  438.32(0.01 441.79(0.03 442.62(-0.19440.38-1.1    -2421(0.1)-50[1][-15][-4]451DR-0.5OpenShort    (4)-10-1315-200.4,8530
50Mar/1013   465.71  447.33  438.27(0.04 441.66(0.03 443.46(0.05441.32-1    -2421(0.2)-50[2][-1][-7]5646DR-0.4OpenShort    (2)3-2919-100.6,9130
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA