|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $451.9900 One month high (close): $495.0800
ADBE Daily Change: -2.27% Daily StdDev 2.18% ADBE EMA_5_Trend: 0.1% 10Minute StdDev: $3.9513
Latest Price : $483.83(-2.27%) | Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($7.5) Wed. Dec 9, 2020($3.9) Tue. Dec 8, 2020($3) Mon. Dec 7, 2020($4.6) Fri. Dec 4, 2020($2.3) Thu. Dec 3, 2020($4.7) Wed. Dec 2, 2020($2.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 474.01 | 483.13 | 492.29(-0.09) | 491.28(-0.18) | 487.92(-0.5) | 482.65 | 0.8 | | 9 | 35(3.4) | 0 | [-4] | [-27] | [-18] | -115 | -244 | RG | -1.4 | SmallLong? | | (-4) | -23 | -18 | -31 | -20 | -2.6,0 | 73 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -4.09%(56%)
Daily Trend: %
Up Forces: 483.13(daily_ema_10 0.1%)
Down Forces:
Support Levels: 474.01(daily_ema_20 -1.79%)
Resistance Levels: 491.28(weak_hourly_sma_10 1.79%) 492.29(weak_hourly_sma_20 2%)
|
| | | 2 | Dec/9 | 14 | 474.01 | 483.13 | 492.75(-0.01) | 492.16(-0.11) | 490.36(-0.39) | 485.08 | 1 | | 9 | 31(1.1) | 20 | [-1] | [-19] | [-19] | -102 | -270 | RG | -1.6 | SmallLong | | (-3) | -18 | -20 | -38 | -20 | -2.3,6 | 73 | | 3 | Dec/9 | 13 | 474.01 | 483.13 | 492.81(0.02) | 492.68(-0.04) | 492.26(-0.3) | 487.76 | 1.3 | | 9 | 30(-0.8) | 25 | [1] | [-13] | [-18] | -69 | -221 | DR | -1.4 | OpenShort | | (1) | -14 | -23 | -35 | -20 | -1.6,21 | 73 | | 4 | Dec/9 | 12 | 474.01 | 483.13 | 492.73(0.04) | 492.87(0.03) | 493.74(-0.16) | 490.79 | 1.6 | | 9 | 31(-2.1) | 45 | [2] | [-5] | [-12] | -21 | -139 | DR | -0.9 | OpenShort | | (2) | -7 | -19 | -20 | -20 | -0.6,44 | 73 | | 5 | Dec/9 | 11 | 474.01 | 483.13 | 492.52(0.07) | 492.71(-0.01) | 494.52(-0.02) | 493.3 | 1.8 | | 9 | 33(-2.2) | 50 | [3] | [1] | [-5] | 12 | -73 | CR | -0.3 | HoldShort | | (3) | -1 | -12 | -10 | 9 | 0.2,57 | 73 | | | | |
| 6 | Dec/9 | 10 | 474.01 | 483.13 | 492.18(0.09) | 492.75(0.01) | 494.64(0.14) | 494.87 | 1.9 | | 9 | 35(0.3) | 50 | [4] | [9] | [3] | 35 | -19 | UT | 0.1 | OpenLong | | (3) | 6 | 2 | 0 | 20 | 0.7,67 | 73 | | 7 | Dec/9 | 9 | 474.01 | 483.13 | 491.73(0.05) | 492.69(-0.03) | 493.96(0.17) | 494.59 | 1.9 | | 9 | 35(0) | 50 | [2] | [9] | [2] | 40 | 49 | UT | 0.2 | OpenLong? | | (3) | 8 | -4 | 7 | 20 | 0.8,70 | 73 | | 8 | Dec/8 | 15 | 472.47 | 481.19 | 491.48(0.07) | 492.83(-0.06) | 493.11(0.22) | 495.15 | 2 | | 10 | 35(0.3) | 50 | [3] | [12] | [7] | 43 | 51 | UT | 0.5 | OpenLong? | | (2) | 10 | 3 | 16 | 20 | 1,68 | 70 | | 9 | Dec/8 | 14 | 472.47 | 481.19 | 491.14(0.11) | 493.12(-0.05) | 492.01(0.22) | 494.69 | 1.9 | | 10 | 35(-2.1) | 50 | [5] | [12] | [7] | 34 | 1 | UT | 0.7 | OpenLong | | (3) | 10 | 6 | 16 | 20 | 0.9,61 | 70 | | 10 | Dec/8 | 13 | 472.47 | 481.19 | 490.61(0.11) | 493.35(0.01) | 490.91(0.01) | 493.89 | 1.9 | | 10 | 37(-1.6) | 50 | [5] | [4] | [8] | 19 | -64 | UT | 0.7 | OpenLong | | (4) | 1 | 18 | 8 | 5 | 0.8,49 | 70 | | | | |
| 11 | Dec/8 | 12 | 472.47 | 481.19 | 490.06(0.09) | 493.31(-0.01) | 490.86(-0.12) | 491.47 | 1.7 | | 10 | 38(-1.4) | 50 | [4] | [-2] | [0] | -5 | -121 | RG | 0.1 | Wait | | (3) | -5 | 8 | -4 | -20 | 0.3,38 | 70 | | 12 | Dec/8 | 11 | 472.47 | 481.19 | 489.63(0.07) | 493.34(0.08) | 491.43(-0.23) | 490.34 | 1.6 | | 10 | 40(-0.8) | 50 | [3] | [-6] | [-7] | -14 | -149 | DR | -0.2 | OpenShort | | (3) | -10 | 5 | -22 | -20 | 0.2,31 | 70 | | 13 | Dec/8 | 10 | 472.47 | 481.19 | 489.3(0.05) | 492.93(0.07) | 492.56(-0.34) | 489.66 | 1.5 | | 10 | 41(0) | 40 | [2] | [-11] | [-8] | -6 | -160 | DR | -0.6 | OpenShort | | (2) | -15 | 4 | -24 | -20 | 0.1,42 | 70 | | 14 | Dec/8 | 9 | 472.47 | 481.19 | 489.3(-0) | 492.58(0.05) | 494.24(-0.31) | 489.19 | 1.5 | | 10 | 41(-0.1) | 5 | [-0] | [-11] | [-20] | 7 | -96 | DR | -1.1 | OpenShort? | | (2) | -14 | -33 | -26 | -20 | 0,57 | 70 | | 15 | Dec/7 | 15 | 471.13 | 477.76 | 489.07(0.06) | 492.33(0.15) | 494.24(0) | 493.62 | 2.2 | | 6 | 41(-7.8) | 25 | [3] | [6] | [-6] | 51 | 16 | CR | -0.5 | HoldShort? | | (2) | 0 | -5 | -17 | -12 | 1,76 | 73 | | | | |
| 16 | Dec/7 | 14 | 471.13 | 477.76 | 488.78(0.15) | 491.6(0.17) | 495.77(0.1) | 494.34 | 2.3 | | 6 | 48(-1.6) | 35 | [6] | [11] | [-6] | 65 | -35 | CR | -0.3 | HoldShort | | (3) | 4 | -12 | -13 | 4 | 1.1,87 | 73 | | 17 | Dec/7 | 13 | 471.13 | 477.76 | 488.05(0.17) | 490.76(0.13) | 495.26(0.4) | 496 | 2.4 | | 6 | 50(-0.5) | 50 | [7] | [23] | [-1] | 86 | 78 | CR | 0.1 | OpenShort | | (6) | 17 | -15 | 1 | 20 | 1.6,96 | 73 | | 18 | Dec/7 | 12 | 471.13 | 477.76 | 487.23(0.21) | 490.12(0.2) | 493.29(0.48) | 498.05 | 2.6 | | 6 | 51(2.6) | 50 | [9] | [29] | [11] | 103 | 113 | UT | 0.9 | HoldLong | | (7) | 21 | 8 | 12 | 20 | 2.1,100 | 73 | | 19 | Dec/7 | 11 | 471.13 | 477.76 | 486.22(0.2) | 489.15(0.26) | 490.93(0.42) | 496.9 | 2.5 | | 6 | 48(2.1) | 50 | [9] | [27] | [17] | 105 | 110 | UT | 1.2 | HoldLong | | (8) | 18 | 25 | 26 | 20 | 2.2,100 | 73 | | 20 | Dec/7 | 10 | 471.13 | 477.76 | 485.23(0.19) | 487.87(0.22) | 488.88(0.3) | 493.55 | 2.2 | | 6 | 46(-0.8) | 50 | [8] | [21] | [10] | 83 | 36 | UT | 1 | HoldLong | | (7) | 13 | 13 | 15 | 20 | 1.8,88 | 73 | | | | |
| 21 | Dec/7 | 9 | 471.13 | 477.76 | 484.33(0.18) | 486.8(0.18) | 487.44(0.24) | 491.79 | 2 | | 6 | 47(-2.6) | 50 | [8] | [18] | [18] | 67 | 10 | UT | 0.9 | OpenLong? | | (7) | 10 | 42 | 7 | 20 | 1.6,77 | 73 | | 22 | Dec/4 | 15 | 471 | 474.74 | 483.46(0.15) | 485.92(0.05) | 486.26(-0.14) | 486.16 | 1.5 | | 3 | 49(0.7) | 35 | [6] | [-2] | [-2] | 27 | -156 | DR | -0 | OpenShort? | | (5) | -6 | -0 | -9 | -6 | 0.5,64 | 61 | | 23 | Dec/4 | 14 | 471 | 474.74 | 482.76(0.08) | 485.68(0.03) | 486.94(-0.09) | 486.22 | 1.5 | | 3 | 49(0.3) | 15 | [3] | [-1] | [-2] | 39 | -51 | DR | -0.1 | OpenShort | | (6) | -4 | -3 | -7 | 2 | 0.7,71 | 61 | | 24 | Dec/4 | 13 | 471 | 474.74 | 482.35(0.08) | 485.53(-0.06) | 487.38(0.11) | 486.66 | 1.5 | | 3 | 48(0.5) | 25 | [3] | [5] | [1] | 46 | 30 | UT | -0.1 | OpenLong | | (4) | 5 | 2 | -11 | 20 | 0.9,73 | 61 | | 25 | Dec/4 | 12 | 471 | 474.74 | 481.98(0.08) | 485.82(-0.03) | 486.86(0.14) | 486.37 | 1.5 | | 3 | 48(0.2) | 30 | [3] | [7] | [2] | 55 | 38 | UT | -0.1 | OpenLong | | (3) | 6 | 4 | -3 | 13 | 0.9,82 | 61 | | | | |
| 26 | Dec/4 | 11 | 471 | 474.74 | 481.6(0.09) | 485.95(0.12) | 486.16(0.12) | 485.9 | 1.4 | | 3 | 48(-0.6) | 15 | [4] | [10] | [-10] | 61 | 21 | CR | -0.1 | HoldShort | | (3) | 5 | -27 | 7 | -20 | 0.9,88 | 61 | | 27 | Dec/4 | 10 | 471 | 474.74 | 481.18(0.15) | 485.35(0.21) | 485.57(0.24) | 489.56 | 1.8 | | 3 | 48(1.4) | 50 | [6] | [17] | [7] | 80 | 63 | UT | 0.8 | OpenLong | | (5) | 10 | 8 | 16 | 16 | 1.7,87 | 61 | | 28 | Dec/4 | 9 | 471 | 474.74 | 480.47(0.16) | 484.34(0.22) | 484.41(0.15) | 488.43 | 1.7 | | 3 | 47(2.8) | 50 | [7] | [14] | [13] | 64 | 27 | UT | 0.8 | OpenLong? | | (5) | 6 | 33 | 8 | 12 | 1.6,74 | 61 | | 29 | Dec/3 | 15 | 471.31 | 472.71 | 479.71(0.09) | 483.28(0.14) | 483.67(-0.23) | 484.06 | 1.1 | | 2 | 44(4.6) | 10 | [4] | [-5] | [0] | 39 | -83 | RG | 0.1 | Wait? | | (4) | -10 | 9 | -7 | -17 | 1,64 | 65 | | 30 | Dec/3 | 14 | 471.31 | 472.71 | 479.29(0.06) | 482.58(0.15) | 484.77(-0.2) | 482.85 | 1 | | 2 | 39(0) | 0 | [3] | [-3] | [-5] | 33 | -56 | DR | -0.4 | OpenShort | | (3) | -8 | -1 | -15 | -20 | 0.8,63 | 65 | | | | |
| 31 | Dec/3 | 13 | 471.31 | 472.71 | 478.99(0.08) | 481.87(0.18) | 485.74(0.13) | 482.95 | 1 | | 2 | 39(0.3) | 10 | [3] | [11] | [-8] | 40 | 25 | CR | -0.6 | HoldShort | | (3) | 6 | -6 | -27 | -20 | 0.9,67 | 65 | | 32 | Dec/3 | 12 | 471.31 | 472.71 | 478.6(0.09) | 481(0.24) | 485.13(0.18) | 483.75 | 1.1 | | 2 | 39(0.5) | 15 | [4] | [15] | [-7] | 59 | 58 | CR | -0.3 | HoldShort | | (3) | 8 | -7 | -24 | -10 | 1.2,79 | 65 | | 33 | Dec/3 | 11 | 471.31 | 472.71 | 478.16(0.11) | 479.84(0.14) | 484.27(0.29) | 484.73 | 1.2 | | 2 | 39(1.2) | 10 | [5] | [18] | [-9] | 79 | 96 | CR | 0.1 | OpenShort | | (4) | 12 | -36 | -2 | 20 | 1.5,91 | 65 | | 34 | Dec/3 | 10 | 471.31 | 472.71 | 477.61(0.18) | 479.17(0.21) | 482.89(0.52) | 489.56 | 1.6 | | 2 | 37(7.8) | 50 | [8] | [29] | [18] | 120 | 190 | UT | 1.6 | HoldLong | | (6) | 22 | 14 | 29 | 20 | 2.8,100 | 65 | | 35 | Dec/3 | 9 | 471.31 | 472.71 | 476.77(0.15) | 478.15(0.19) | 480.4(0.5) | 487.71 | 1.4 | | 2 | 30(9.5) | 50 | [6] | [28] | [34] | 130 | 200 | UT | 2.2 | HoldLong? | | (6) | 21 | 59 | 36 | 20 | 3.2,100 | 65 | | | | |
| 36 | Dec/2 | 15 | 471.33 | 470.31 | 476.04(0.04) | 477.25(0.05) | 477.99(0.24) | 479.88 | 0.7 | | 2 | 20(-851.5) | 30 | [2] | [13] | [8] | 86 | 102 | UT | 0.8 | HoldLong? | | (3) | 10 | 3 | 26 | 20 | 1.7,93 | 58 | | 37 | Dec/2 | 14 | 471.33 | 470.31 | 475.84(5.31) | 477.02(0.09) | 476.87(0.31) | 479.49 | 0.7 | | 2 | 872(-329.2) | 50 | [216] | [70] | [8] | 33 | -5751 | UT | 0 | OpenLong | | (2) | 13 | 13 | 16 | 17 | 0,83 | 58 | | 38 | Dec/2 | 13 | 471.33 | 470.31 | 451.86(5.58) | 476.59(0.09) | 475.41(-0.01) | 477.79 | 0.6 | | 2 | 1201(-230.2) | 50 | [227] | [59] | [3] | 21 | -5647 | UT | 0 | OpenLong | | (204) | -0 | 5 | 6 | -2 | 0.2,66 | 58 | | 39 | Dec/2 | 12 | 471.33 | 470.31 | 427.97(5.9) | 476.14(0.03) | 475.46(-0.09) | 477.11 | 0.5 | | 2 | 1431(-0.1) | 50 | [240] | [58] | [3] | 7 | -5445 | UT | 0 | OpenLong | | (215) | -4 | 11 | -7 | 8 | 0.3,49 | 58 | | 40 | Dec/2 | 11 | 471.33 | 470.31 | 404.12(-0.03) | 476(-0.02) | 475.9(-0.13) | 475.7 | 0.4 | | 2 | 1431(-0.7) | -25 | [-1] | [-5] | [-0] | -14 | 1767 | DT | -0 | OpenShort | | (228) | -5 | 11 | -23 | 0 | 0.4,26 | 58 | | | | |
| 41 | Dec/2 | 10 | 471.33 | 470.31 | 404.22(-0.07) | 476.11(-0.02) | 476.51(-0.14) | 474.23 | 0.2 | | 2 | 1432(-1) | -35 | [-3] | [-6] | [0] | 3 | 1768 | DT | -0 | OpenShort | | (-2) | -6 | 15 | -19 | -20 | 0.4,43 | 58 | | 42 | Dec/2 | 9 | 471.33 | 470.31 | 404.51(-0.09) | 476.2(-0.06) | 477.17(-0.12) | 472.23 | 0.1 | | 2 | 1433(-0.7) | -50 | [-4] | [-6] | [-20] | 27 | 1739 | DT | -0 | OpenShort? | | (-4) | -5 | -44 | -11 | -20 | 0.4,67 | 58 | | 43 | Dec/1 | 15 | 470 | 468.93 | 404.89(0.01) | 476.48(0.09) | 477.76(0.2) | 478.03 | 0.7 | | 3 | 1433(44.1) | -5 | [0] | [12] | [-3] | 54 | 1854 | CR | 0 | HoldShort? | | (-1) | 8 | -9 | -2 | 3 | 0.4,94 | 66 | | 44 | Dec/1 | 14 | 470 | 468.93 | 404.84(0.1) | 476.05(0.14) | 476.83(0.15) | 479.3 | 0.8 | | 3 | 1389(1.3) | 25 | [4] | [11] | [3] | 60 | 1769 | UT | 0 | OpenLong | | (1) | 6 | 4 | 0 | 17 | 0.4,100 | 66 | | 45 | Dec/1 | 13 | 470 | 468.93 | 404.42(0.09) | 475.39(0.12) | 476.1(0.08) | 478.74 | 0.7 | | 3 | 1388(1.5) | 25 | [4] | [8] | [5] | 60 | 1760 | UT | 0 | OpenLong | | (4) | 3 | 9 | 0 | 20 | 0.4,100 | 66 | | | | |
| 46 | Dec/1 | 12 | 470 | 468.93 | 404.05(0.1) | 474.82(0.03) | 475.71(0.1) | 477.55 | 0.6 | | 3 | 1387(1.6) | 35 | [4] | [7] | [9] | 59 | 1735 | UT | 0 | OpenLong | | (3) | 4 | 18 | 0 | 20 | 0.4,99 | 66 | | 47 | Dec/1 | 11 | 470 | 468.93 | 403.63(0.1) | 474.65(11.12) | 475.23(0.01) | 475.2 | 0.4 | | 3 | 1385(1.2) | -20 | [4] | [229] | [-134] | 59 | 1660 | CR | -0 | HoldShort | | (3) | 0 | 14 | 0 | -20 | 0.4,99 | 66 | | 48 | Dec/1 | 10 | 470 | 468.93 | 403.24(0.07) | 427.13(12.46) | 475.2(-0.02) | 473.34 | 0.3 | | 3 | 1384(0.9) | 50 | [3] | [255] | [-87] | 59 | 1658 | CR | -0 | HoldShort | | (3) | -1 | -18 | 20 | -20 | 0.4,99 | 66 | | 49 | Dec/1 | 9 | 470 | 468.93 | 402.95(0.1) | 379.8(14.32) | 475.28(0.13) | 475.65 | 0.5 | | 3 | 1383(0.9) | 50 | [4] | [299] | [-39] | 59 | 1723 | CR | 0 | HoldShort? | | (4) | 5 | -9 | 20 | -20 | 0.4,99 | 66 | | 50 | Nov/30 | 15 | 468.37 | 467.09 | 402.56(0.09) | 332.24(-0.03) | 474.68(0.16) | 476.82 | 0.6 | | 2 | 1382(109.5) | 50 | [4] | [8] | [149] | 59 | 1782 | UT | 0 | OpenLong? | | (4) | 7 | 13 | 20 | 20 | 0.4,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|