|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $444.7900 One month high (close): $496.7100
ADBE Daily Change: -0.82% Daily StdDev 2.74% ADBE EMA_5_Trend: -0.29% 10Minute StdDev: $2.6246
Latest Price : $462.55(-0.82%) | Mon. Nov 23, 2020($4.2) Fri. Nov 20, 2020($1.8) Thu. Nov 19, 2020($2.6) Wed. Nov 18, 2020($2.3) Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($3.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 466.8 | 464.07 | 465.56(0.02) | 467.23(0.13) | 466.79(0.05) | 468.69 | 0.1 | | -4 | 16(0.7) | -20 | [1] | [2] | [5] | 60 | 62 | RG | 0.8 | SmallShort | | (1) | 2 | 6 | 23 | -5 | 1.4,75 | 58 | Sample size 21 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces: 464.07(daily_ema_10 -0.99%) 466.8(daily_ema_20 -0.4%)
Support Levels: 467.23(weak_hourly_sma_10 -0.31%) 465.56(weak_hourly_sma_20 -0.67%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 466.8 | 464.07 | 465.48(0.02) | 466.62(0.12) | 466.54(0.05) | 468.05 | 0.1 | | -4 | 15(0.4) | -20 | [1] | [2] | [5] | 36 | 52 | RG | 0.7 | Wait | | (0) | 2 | 14 | 4 | -4 | 1.2,56 | 58 | | 3 | Nov/20 | 10 | 466.8 | 464.07 | 465.48(-0) | 466.08(0.09) | 466.31(-0.14) | 466.43 | -0 | | -4 | 15(-0.3) | -20 | [-0] | [-6] | [3] | 11 | -13 | DP | 0.1 | OpenShort | | (0) | -5 | 17 | -12 | -13 | 0.5,48 | 58 | | 4 | Nov/20 | 9 | 466.8 | 464.07 | 465.39(-0.04) | 465.65(0.04) | 466.95(-0.15) | 464.38 | -0.2 | | -4 | 15(0.1) | -50 | [-2] | [-7] | [-12] | -10 | -17 | DT | -1.2 | OpenShort? | | (-1) | -6 | -17 | -22 | -20 | -0.5,53 | 58 | | 5 | Nov/19 | 15 | 467.99 | 467 | 465.56(0.02) | 465.47(0.04) | 466.95(-0) | 466.39 | -0.1 | | -3 | 15(-2) | -20 | [1] | [-1] | [-6] | 24 | 2 | DR | -0.6 | OpenShort? | | (-1) | -0 | -9 | -21 | 6 | 0.4,64 | 58 | | | | |
| 6 | Nov/19 | 14 | 467.99 | 467 | 465.48(0.09) | 465.29(0.08) | 467.66(0.2) | 467.45 | -0 | | -3 | 17(-0.9) | 20 | [3] | [8] | [3] | 48 | 5 | UT | -0.1 | OpenLong | | (1) | 7 | 5 | 0 | 15 | 0.8,78 | 58 | | 7 | Nov/19 | 13 | 467.99 | 467 | 465.08(0.07) | 464.92(0.1) | 466.71(0.18) | 466.88 | -0.1 | | -3 | 18(-0.8) | 0 | [3] | [7] | [-5] | 56 | 17 | CR | 0.1 | HoldShort | | (3) | 7 | -23 | 12 | 7 | 0.7,88 | 58 | | 8 | Nov/19 | 12 | 467.99 | 467 | 464.77(0.1) | 464.44(0.12) | 465.85(0.32) | 469.67 | 0.1 | | -3 | 19(1.4) | 35 | [4] | [13] | [16] | 88 | 92 | UT | 1.4 | OpenLong | | (4) | 12 | 15 | 41 | 20 | 1.8,93 | 58 | | 9 | Nov/19 | 11 | 467.99 | 467 | 464.31(0.06) | 463.89(0.02) | 464.34(0.23) | 467.88 | -0 | | -3 | 18(0.9) | 15 | [2] | [7] | [14] | 48 | 77 | UT | 1.4 | OpenLong | | (3) | 8 | 12 | 29 | 20 | 1.4,63 | 58 | | 10 | Nov/19 | 10 | 467.99 | 467 | 464.03(0.02) | 463.82(-0.02) | 463.3(0.08) | 466.45 | -0.1 | | -3 | 17(0.1) | 20 | [1] | [1] | [17] | 20 | 50 | UT | 1.3 | OpenLong | | (2) | 3 | 32 | 15 | 20 | 1,45 | 58 | | | | |
| 11 | Nov/19 | 9 | 467.99 | 467 | 463.92(-0.04) | 463.89(-0.09) | 462.92(-0.05) | 462.67 | -0.4 | | -3 | 17(0) | -25 | [-1] | [-6] | [-1] | -36 | -5 | DT | -0.1 | OpenShort? | | (-1) | -2 | 1 | -6 | 0 | -0.5,27 | 58 | | 12 | Nov/18 | 15 | 468.78 | 469.75 | 464.09(-0.03) | 464.33(-0.08) | 463.14(0.02) | 462.59 | -0.4 | | -3 | 17(0) | -25 | [-1] | [-3] | [-1] | -38 | 3 | DT | -0.2 | OpenShort? | | (-2) | 1 | 4 | -11 | -8 | -0.6,27 | 51 | | 13 | Nov/18 | 14 | 468.78 | 469.75 | 464.23(-0.08) | 464.7(-0.09) | 463.03(-0.09) | 462.13 | -0.4 | | -3 | 17(-0.2) | -45 | [-3] | [-8] | [-3] | -26 | 3 | DT | -0.3 | OpenShort | | (-2) | -3 | -4 | -3 | -18 | -0.8,44 | 51 | | 14 | Nov/18 | 13 | 468.78 | 469.75 | 464.58(-0.05) | 465.14(-0.11) | 463.45(-0.19) | 462.65 | -0.4 | | -3 | 17(-0.4) | -45 | [-2] | [-11] | [-6] | -17 | -37 | DT | -0.3 | OpenShort | | (-3) | -7 | -16 | 2 | -14 | -0.7,51 | 51 | | 15 | Nov/18 | 12 | 468.78 | 469.75 | 464.83(-0.04) | 465.64(-0.01) | 464.34(-0.11) | 464.56 | -0.3 | | -3 | 17(-0.2) | -25 | [-1] | [-7] | [0] | -5 | 0 | DT | 0.1 | OpenShort | | (-1) | -4 | 7 | -6 | -14 | -0.1,48 | 51 | | | | |
| 16 | Nov/18 | 11 | 468.78 | 469.75 | 465.02(-0.03) | 465.67(0.09) | 464.86(-0.14) | 463.78 | -0.3 | | -3 | 17(0) | -30 | [-1] | [-6] | [-3] | -16 | -35 | DT | -0.4 | OpenShort | | (-2) | -5 | 15 | -23 | -20 | -0.5,47 | 51 | | 17 | Nov/18 | 10 | 468.78 | 469.75 | 465.18(-0.02) | 465.24(0.03) | 465.51(-0.18) | 462.03 | -0.4 | | -3 | 17(0.2) | -35 | [-1] | [-8] | [-14] | -24 | -93 | DT | -1.3 | OpenShort | | (-2) | -7 | -19 | -23 | -20 | -1.2,56 | 51 | | 18 | Nov/18 | 9 | 468.78 | 469.75 | 465.28(0.02) | 465.1(0.08) | 466.36(-0.1) | 464.21 | -0.3 | | -3 | 17(0.1) | -35 | [1] | [-4] | [-12] | 12 | -60 | DR | -0.8 | OpenShort? | | (0) | -4 | -25 | -11 | -20 | -0.4,72 | 51 | | 19 | Nov/17 | 15 | 470.5 | 472.46 | 465.21(0.02) | 464.73(0.11) | 466.83(-0.03) | 467.1 | -0.2 | | -0 | 17(0.6) | 10 | [1] | [1] | [1] | 52 | 15 | RG | 0.1 | Wait? | | (2) | -1 | -1 | 3 | 13 | 0.7,84 | 55 | | 20 | Nov/17 | 14 | 470.5 | 472.46 | 465.13(0.04) | 464.24(0.07) | 466.95(0.1) | 467.2 | -0.2 | | -0 | 16(0.2) | 15 | [1] | [6] | [3] | 46 | 27 | UT | 0.1 | OpenLong | | (1) | 4 | 2 | 2 | 20 | 0.8,76 | 55 | | | | |
| 21 | Nov/17 | 13 | 470.5 | 472.46 | 464.93(0.01) | 463.94(0.02) | 466.48(0.32) | 467 | -0.2 | | -0 | 16(0.3) | 20 | [0] | [12] | [6] | 44 | 103 | UT | 0.2 | OpenLong | | (2) | 12 | 6 | 7 | 20 | 0.8,74 | 55 | | 22 | Nov/17 | 12 | 470.5 | 472.46 | 464.87(0.01) | 463.85(0.02) | 464.98(0.25) | 466.31 | -0.3 | | -0 | 16(-0.3) | 20 | [0] | [10] | [6] | 42 | 78 | UT | 0.5 | OpenLong | | (0) | 9 | -2 | 24 | 20 | 0.6,77 | 55 | | 23 | Nov/17 | 11 | 470.5 | 472.46 | 464.82(-0.01) | 463.77(-0.05) | 463.84(0.26) | 466.56 | -0.2 | | -0 | 16(-0.8) | 20 | [-0] | [9] | [8] | 40 | 111 | UR | 1 | SmallShort | | (1) | 9 | -9 | 43 | 20 | 0.7,72 | 55 | | 24 | Nov/17 | 10 | 470.5 | 472.46 | 464.87(-0.02) | 463.77(0) | 462.62(0.24) | 467.7 | -0.2 | | -0 | 17(-2.9) | 35 | [-1] | [9] | [19] | 22 | 133 | UR | 1.8 | SmallShort | | (0) | 9 | 24 | 37 | 20 | 1,47 | 55 | | 25 | Nov/17 | 9 | 470.5 | 472.46 | 464.95(-0.09) | 464.01(-0.07) | 461.53(0.03) | 464.86 | -0.3 | | -0 | 20(-2.3) | 20 | [-3] | [-1] | [21] | -31 | 89 | RG | 1 | SmallShort? | | (-2) | 1 | 47 | 20 | 20 | -0,19 | 55 | | | | |
| 26 | Nov/16 | 15 | 471.67 | 471.22 | 465.37(-0.14) | 464.36(-0.16) | 461.39(-0.29) | 459.46 | -0.7 | | -2 | 22(2.5) | -45 | [-5] | [-14] | [-7] | -90 | -67 | DT | -0.5 | OpenShort? | | (-6) | -11 | -10 | -6 | -20 | -1.6,0 | 46 | | 27 | Nov/16 | 14 | 471.67 | 471.22 | 466.04(-0.07) | 465.12(-0.07) | 462.72(-0.21) | 460.61 | -0.7 | | -2 | 20(1.3) | -30 | [-3] | [-9] | [-6] | -90 | -105 | DT | -0.6 | OpenShort | | (-6) | -8 | 1 | -13 | -20 | -1.6,0 | 46 | | 28 | Nov/16 | 13 | 471.67 | 471.22 | 466.36(-0.08) | 465.46(-0.05) | 463.71(-0.37) | 460.49 | -0.7 | | -2 | 18(1.6) | -45 | [-3] | [-15] | [-14] | -90 | -143 | DT | -1 | OpenShort | | (-3) | -13 | -15 | -25 | -20 | -1.9,8 | 46 | | 29 | Nov/16 | 12 | 471.67 | 471.22 | 466.73(-0.07) | 465.68(-0.07) | 465.43(-0.23) | 462.21 | -0.6 | | -2 | 17(1.1) | -40 | [-3] | [-10] | [-11] | -72 | -90 | DT | -1.1 | OpenShort | | (-3) | -8 | -17 | -16 | -20 | -1.6,18 | 46 | | 30 | Nov/16 | 11 | 471.67 | 471.22 | 467.05(-0.04) | 466.01(0.02) | 466.49(-0.18) | 464.19 | -0.4 | | -2 | 16(0.4) | -40 | [-1] | [-6] | [-12] | -51 | -65 | DT | -0.9 | OpenShort | | (-2) | -7 | -16 | -24 | -20 | -1.1,27 | 46 | | | | |
| 31 | Nov/16 | 10 | 471.67 | 471.22 | 467.05(-0) | 466.01(0) | 467.32(-0.04) | 466.07 | -0.3 | | -2 | 15(0.1) | -10 | [-0] | [-1] | [1] | -14 | -30 | DP | -0.5 | OpenShort | | (-1) | -1 | 4 | -4 | 1 | -0.4,46 | 46 | | 32 | Nov/16 | 9 | 471.67 | 471.22 | 467.25(-0.01) | 465.9(0.01) | 467.53(0.07) | 465.56 | -0.4 | | -2 | 15(-0.3) | -25 | [-0] | [3] | [-11] | -24 | -15 | RG | -0.8 | SmallLong? | | (-0) | 3 | -30 | -6 | -6 | -0.7,44 | 46 | | 33 | Nov/13 | 15 | 473.3 | 469.97 | 467.28(0.05) | 465.88(0.03) | 467.21(0.27) | 469.09 | -0.2 | | -3 | 16(-8.9) | 20 | [2] | [11] | [10] | 21 | 55 | UT | 0.7 | OpenLong? | | (1) | 10 | 13 | 15 | 20 | 0.7,53 | 49 | | 34 | Nov/13 | 14 | 473.3 | 469.97 | 467.05(0.18) | 465.72(-0.04) | 465.94(0.09) | 467.52 | -0.3 | | -3 | 24(-5.8) | 30 | [7] | [5] | [3] | -2 | -134 | UT | 0.4 | OpenLong | | (1) | 3 | -7 | 13 | 20 | 0.1,46 | 49 | | 35 | Nov/13 | 13 | 473.3 | 469.97 | 466.21(0.18) | 465.88(-0.11) | 465.54(0.22) | 468.36 | -0.3 | | -3 | 30(-3.3) | 45 | [7] | [8] | [10] | -5 | -64 | UT | 0.5 | OpenLong | | (8) | 8 | 11 | 8 | 20 | 0.4,35 | 49 | | | | |
| 36 | Nov/13 | 12 | 473.3 | 469.97 | 465.35(0.15) | 466.38(-0.12) | 464.51(0.05) | 467.11 | -0.3 | | -3 | 34(-0.9) | 35 | [5] | [2] | [10] | -25 | -87 | UT | 0.4 | OpenLong | | (7) | 2 | 27 | -9 | 20 | 0.3,18 | 49 | | 37 | Nov/13 | 11 | 473.3 | 469.97 | 464.63(0.07) | 466.96(-0.06) | 464.28(-0.06) | 463.97 | -0.5 | | -3 | 34(-2.1) | -0 | [3] | [-2] | [-1] | -41 | -89 | DR | -0.1 | OpenShort | | (5) | -2 | 11 | -12 | -20 | -0.1,12 | 49 | | 38 | Nov/13 | 10 | 473.3 | 469.97 | 464.31(0.09) | 467.25(-0.11) | 464.54(-0.21) | 462.73 | -0.6 | | -3 | 37(-3.1) | -30 | [3] | [-8] | [-15] | -29 | -162 | DR | -0.3 | OpenShort | | (2) | -8 | -24 | -19 | -20 | -0.2,26 | 49 | | 39 | Nov/13 | 9 | 473.3 | 469.97 | 463.88(0.16) | 467.78(-0.07) | 465.5(-0.16) | 465.51 | -0.4 | | -3 | 40(-0.1) | 20 | [6] | [-5] | [3] | 3 | -145 | RG | 0 | Wait? | | (5) | -6 | 19 | -9 | -20 | 0.2,48 | 49 | | 40 | Nov/12 | 15 | 474.85 | 468 | 463.16(0.04) | 468.08(-0.1) | 466.23(-0.43) | 463.22 | -0.6 | | -6 | 40(-1.6) | -50 | [1] | [-18] | [-15] | -6 | -134 | DR | -0.4 | OpenShort? | | (6) | -16 | -23 | -16 | -20 | 0,44 | 43 | | | | |
| 41 | Nov/12 | 14 | 474.85 | 468 | 462.99(-0.12) | 468.55(-0.01) | 468.26(-0.29) | 465.95 | -0.5 | | -6 | 41(-3.9) | -50 | [-4] | [-12] | [-2] | 29 | 103 | DT | -0.3 | OpenShort | | (3) | -11 | 6 | -8 | -20 | 0.4,69 | 43 | | 42 | Nov/12 | 13 | 474.85 | 468 | 463.56(-0.16) | 468.59(-0.02) | 469.63(-0.07) | 465.29 | -0.5 | | -6 | 45(-5) | -50 | [-6] | [-5] | [-11] | 29 | 172 | DT | -0.5 | OpenShort | | (-6) | -3 | -19 | -8 | -20 | 0.2,74 | 43 | | 43 | Nov/12 | 12 | 474.85 | 468 | 464.28(-0.17) | 468.68(0.06) | 469.97(-0.02) | 467.53 | -0.4 | | -6 | 50(-5.3) | -50 | [-6] | [-2] | [-7] | 43 | 222 | DT | -0.3 | OpenShort | | (-6) | -1 | -14 | 2 | -20 | 0.3,85 | 43 | | 44 | Nov/12 | 11 | 474.85 | 468 | 465.07(-0.18) | 468.38(0.4) | 470.07(0.03) | 469.16 | -0.3 | | -6 | 56(-5.8) | -50 | [-7] | [6] | [-15] | 54 | 262 | RG | -0.1 | Wait | | (-6) | 1 | -35 | 12 | -20 | 0.4,94 | 43 | | 45 | Nov/12 | 10 | 474.85 | 468 | 465.92(-0.17) | 466.53(0.48) | 469.94(0.23) | 473.34 | -0.1 | | -6 | 61(-5.9) | -50 | [-6] | [15] | [4] | 52 | 370 | UR | 0.3 | SmallShort | | (-6) | 8 | 4 | 15 | 3 | 0.6,87 | 43 | | | | |
| 46 | Nov/12 | 9 | 474.85 | 468 | 466.69(-0.2) | 464.32(0.43) | 468.85(0.28) | 472.84 | -0.1 | | -6 | 67(-2.4) | -35 | [-7] | [16] | [22] | 37 | 375 | UR | 0.3 | SmallShort? | | (-7) | 10 | 50 | 13 | 20 | 0.5,74 | 43 | | 47 | Nov/11 | 15 | 476.75 | 468.04 | 467.64(-0.18) | 462.31(0.2) | 467.55(0.03) | 466.96 | -0.5 | | -7 | 70(-3.3) | -50 | [-7] | [3] | [1] | 17 | 162 | UR | -0 | SmallShort? | | (-11) | 1 | -9 | 9 | 20 | -0.1,69 | 46 | | 48 | Nov/11 | 14 | 476.75 | 468.04 | 468.5(-0.28) | 461.37(0.3) | 467.39(0.15) | 468.03 | -0.5 | | -7 | 73(-5.1) | -50 | [-10] | [8] | [2] | 6 | 281 | UR | 0 | SmallShort | | (-7) | 5 | -4 | 2 | 20 | -0,56 | 46 | | 49 | Nov/11 | 13 | 476.75 | 468.04 | 469.83(-0.28) | 459.98(0.38) | 466.7(0.77) | 468.51 | -0.4 | | -7 | 78(-4.1) | -50 | [-10] | [32] | [5] | -3 | 403 | UR | 0.1 | SmallShort | | (-12) | 28 | 5 | -1 | 20 | -0.1,50 | 46 | | 50 | Nov/11 | 12 | 476.75 | 468.04 | 471.16(-0.28) | 458.24(0.18) | 463.12(0.72) | 467.89 | -0.5 | | -7 | 82(-2.7) | -45 | [-10] | [27] | [12] | -11 | 350 | UR | 0.3 | SmallShort | | (-12) | 26 | 13 | -4 | 20 | -0.2,44 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|