Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 29, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $456.5400      One month high (close): $514.5800

ADBE Daily Change: 1.03%   Daily StdDev 2.49%   ADBE EMA_5_Trend: -0.93%   10Minute StdDev: $8.04

Latest Price :  $461.26(1.03%)

Mon. Nov 2, 2020($4.4)   Fri. Oct 30, 2020($8.3)   Thu. Oct 29, 2020($1.8)   Wed. Oct 28, 2020($8.8)   Tue. Oct 27, 2020($2.7)   Mon. Oct 26, 2020($5.8)   Fri. Oct 23, 2020($2.3)   Thu. Oct 22, 2020($6.1)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.44%(40%)   Avg negative next hour return: -0.28%(60%)
     Thu. Oct. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/299   489.35  482.25  470.03(-0.25 464.18(-0.39 459.26(-0.03459.77-2    -856(-1.5)-50[-10][-14][1]-7433DP0.1OpenShort?    (-7)-1-3813-1.2,631

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 464.18(hourly_sma_10 0.96%)   470.03(hourly_sma_20 2.23%)   482.25(daily_ema_10 4.89%)   489.35(daily_ema_20 6.43%)  
 
2Oct/2815   491.38  486.34  471.2(-0.27 465.98(-0.36 459.42(-0.09460.2-2.4    -858(-7.8)-50[-11][-17][5]-7928DP0.1OpenShort?    (-10)-4137-10-1.3,437
3Oct/2814   491.38  486.34  472.48(-0.3 467.69(-0.42 459.84(-0.36458.64-2.5    -866(1.4)-50[-12][-29][-2]-89-71DT-0.1OpenShort    (-12)-1545-20-1.6,137
4Oct/2813   491.38  486.34  473.89(-0.3 469.67(-0.4 461.51(-0.85458.15-2.5    -864(3.9)-50[-12][-49][-11]-98-239DT-0.4OpenShort    (-12)-34-11-0-20-1.9,037
5Oct/2812   491.38  486.34  475.32(-0.27 471.54(-0.43 465.46(-0.78459.53-2.4    -860(5)-50[-11][-46][-11]-100-252DT-0.7HoldShort    (-12)-31-9-7-20-2,037
 
6Oct/2811   491.38  486.34  476.63(-0.26 473.58(-0.29 469.1(-0.73460.58-2.3    -855(6.4)-50[-10][-41][-20]-105-259DT-1.2HoldShort    (-11)-29-14-29-20-2.2,037
7Oct/2810   491.38  486.34  477.85(-0.24 474.96(-0.24 472.54(-0.63462.3-2.2    -849(7.1)-50[-10][-36][-28]-97-244DT-1.6OpenShort    (-10)-25-39-24-20-2.4,1337
8Oct/289   491.38  486.34  478.98(-0.18 476.1(-0.1 475.53(-0.48467.01-1.9    -842(5.4)-50[-7][-27][-41]-78-187DT-1.6OpenShort?    (-8)-19-87-18-20-2.2,2737
9Oct/2715   493.28  491.49  479.86(-0.04 476.58(0.09 477.82(0.04477.86-1.5    -336(-9.1)-25[-2][1][1]-1912UR0SmallShort?    (-3)2140-0.4,4143
10Oct/2714   493.28  491.49  480.06(-0.06 476.17(0.06 477.62(-0.09477.75-1.5    -346(-0.1)-20[-3][-5][0]-24-8DT0OpenShort    (-2)-4-0-210-0.5,3943
 
11Oct/2713   493.28  491.49  480.34(-0.06 475.89(-0.11 478.06(0.14477.78-1.5    -346(-0.4)-5[-3][1][6]-2354UR-0.1SmallShort    (-2)64520-0.5,4043
12Oct/2712   493.28  491.49  480.62(-0.08 476.41(-0.18 477.38(0.15477.26-1.5    -346(0.5)-20[-3][-0][1]-3058UR-0SmallShort    (-3)6-10020-0.7,3843
13Oct/2711   493.28  491.49  480.99(-0.04 477.28(-0.17 476.68(0.28478.46-1.4    -346(0)15[-2][5][12]-1967UR0.4SmallShort    (-3)12131920-0.5,4443
14Oct/2710   493.28  491.49  481.2(-0.08 478.12(-0.2 475.34(0.13476.84-1.6    -346(0.6)-30[-3][-2][-4]-3830DT0.3OpenShort    (-2)5-251520-0.9,3543
15Oct/279   493.28  491.49  481.56(-0.05 479.1(-0.12 474.71(0.21479.94-1.3    -345(-4.6)15[-2][3][22]-3082UR1.1SmallShort?    (-2)9452320-0.3,2843
 
16Oct/2615   493.94  495.04  481.79(-0.19 479.68(-0.22 473.72(-0.36474.39-1.9    -250(-8.7)-50[-8][-24][0]-75-43DT0.1HoldShort?    (-4)-1556-20-1.4,1051
17Oct/2614   493.94  495.04  482.69(-0.25 480.75(-0.23 475.45(-0.51473.75-2    -258(-2.5)-50[-10][-31][1]-84-57DP-0.3OpenShort    (-8)-2116-1-20-1.5,451
18Oct/2613   493.94  495.04  483.89(-0.26 481.85(-0.27 477.87(-0.63471.76-2.2    -261(3.5)-50[-11][-36][-16]-100-140DT-1HoldShort    (-11)-26-16-21-20-2,051
19Oct/2612   493.94  495.04  485.15(-0.21 483.14(-0.17 480.9(-0.53473.72-2    -257(4.3)-50[-9][-30][-16]-92-157DT-1.2OpenShort    (-10)-22-10-27-20-2,851
20Oct/2611   493.94  495.04  486.18(-0.19 483.95(-0.17 483.48(-0.44474.98-1.9    -253(4.8)-50[-8][-26][-32]-82-144DT-1.6OpenShort    (-8)-18-64-20-20-2.1,2151
 
21Oct/2610   493.94  495.04  487.09(-0.1 484.8(-0.01 485.64(-0.08483.03-1.1    -248(-3.5)-45[-4][-7][-10]-386DT-0.5OpenShort    (-4)-3-23-1-20-0.8,3251
22Oct/269   493.94  495.04  487.6(-0.12 484.84(0.03 486.05(0.05485.89-0.8    -252(-2.7)-40[-5][-1][0]-10101DT-0OpenShort?    (-3)2-8119-0.3,4851
23Oct/2315   494.73  498.71  488.18(-0.1 484.71(0.09 485.82(0.09486.87-0.8    254(-3.6)-5[-4][4][3]-21100UR0.2SmallShort?    (-4)421012-0.2,3453
24Oct/2314   494.73  498.71  488.67(-0.09 484.28(0.05 485.39(0.2486.65-0.8    258(-2.8)20[-4][8][6]-35111UR0.2SmallShort    (-4)87920-0.4,2553
25Oct/2313   494.73  498.71  489.1(-0.12 484.03(0.03 484.42(0.1485.77-0.9    261(-1.8)10[-5][3][5]-4487UR0.2SmallShort    (-4)46818-0.6,2153
 
26Oct/2312   494.73  498.71  489.7(-0.13 483.9(-0.15 483.95(0.07485.06-1    263(-0.2)5[-5][-2][7]-5169RG0.2Wait    (-5)321220-0.8,1953
27Oct/2311   494.73  498.71  490.33(-0.12 484.63(-0.27 483.95(0) 484.77-1    263(1)10[-5][-8][6]-6121RG0.2Wait    (-5)01620-0.9,1253
28Oct/2310   494.73  498.71  490.9(-0.1 485.93(-0.25 483.6(0.09484.69-1    262(0.1)30[-4][-3][12]-671RG0.2Wait    (-5)423720-1,853
29Oct/239   494.73  498.71  491.38(-0.16 487.15(-0.26 483.17(-0.1481.79-1.3    262(3.2)-25[-7][-12][-6]-86-54DT-0.2OpenShort?    (-5)-4-131-20-1.6,453
30Oct/2215   494.42  500.2  492.18(-0.14 488.41(-0.2 483.64(-0.04483.45-1    458(10.5)5[-6][-8][-1]-79-39RG-0Wait?    (-6)-2010-20-1.5,956
 
31Oct/2214   494.42  500.2  492.88(-0.12 489.38(-0.2 483.85(-0.37483.42-1    448(3)-10[-5][-21][-5]-88-161DT-0.1OpenShort    (-6)-15-109-20-1.8,756
32Oct/2213   494.42  500.2  493.47(-0.14 490.36(-0.26 485.63(-0.54484.63-0.9    445(2.4)-5[-6][-29][4]-90-175RG-0.2Wait    (-4)-22172-20-1.8,556
33Oct/2212   494.42  500.2  494.15(-0.18 491.66(-0.28 488.27(-0.58482.53-1.1    443(5.3)-45[-7][-32][-14]-110-201DT-1.2HoldShort    (-7)-24-13-26-20-2.4,056
34Oct/2211   494.42  500.2  495.02(-0.17 493.06(-0.23 491.14(-0.41484.15-0.9    437(5)-40[-7][-24][-15]-115-147DT-1.7HoldShort    (-7)-17-3-45-20-2.6,056
35Oct/2210   494.42  500.2  495.88(-0.18 494.18(-0.27 493.19(-0.35484.51-0.9    432(7.6)-45[-7][-22][-31]-97-131DT-2.4OpenShort    (-7)-14-61-25-20-3.2,3356
 
36Oct/229   494.42  500.2  496.76(-0.1 495.5(-0.11 494.91(-0.04492.33-0.2    425(-2.5)-20[-4][-5][-14]-327DT-0.9OpenShort?    (-4)-2-4212-20-1.6,5856
37Oct/2115   493.83  501.25  497.27(-0.07 496.03(0.03 495.1(0.01497.810.3    627(-0.7)30[-3][1][9]1988UR0.9SmallShort?    (-2)0730170.2,6449
38Oct/2114   493.83  501.25  497.63(-0.07 495.86(0.05 495.05(0.02496.90.3    628(-2.4)30[-3][2][10]-2271UR0.6SmallShort    (-3)120164-0.2,3349
39Oct/2113   493.83  501.25  498(-0.1 495.6(-0.07 494.97(-0.04494.390    630(-1.1)20[-4][-4][2]-6727RG-0.2Wait    (-4)-210-9-2-1,849
40Oct/2112   493.83  501.25  498.52(-0.11 495.94(-0.09 495.18(-0.18493.15-0.1    631(1.2)5[-5][-10][-3]-71-39RG-0.5Wait    (-5)-7-1-7-20-1.4,1449
 
41Oct/2111   493.83  501.25  499.09(-0.09 496.37(-0.04 496.09(-0.18493.23-0    630(1.5)-10[-4][-9][-15]-70-70DT-0.8OpenShort    (-5)-7-34-4-20-1.6,2049
42Oct/2110   493.83  501.25  499.56(-0.05 496.57(-0.01 496.97(0.06497.590.3    629(-3.3)30[-2][2][5]-4131UR0.2SmallShort    (-2)38217-0.6,2449
43Oct/219   493.83  501.25  499.83(-0.12 496.64(-0.07 496.67(0.09496.510.2    632(-0.6)20[-5][1][4]-5084UR-0SmallShort?    (-3)48213-0.9,2349
44Oct/2015   492.66  501.14  500.41(-0.1 496.98(-0.12 496.23(-0.09495.410.2    633(1.6)5[-4][-6][-5]-59-16RG-0.2Wait?    (-5)-4-1843-1.3,2453
45Oct/2014   492.66  501.14  500.93(-0.03 497.57(-0.09 496.7(0.01497.70.4    631(0)40[-1][-1][4]-47-26RG0.3Wait    (-3)001220-0.9,2653
 
46Oct/2013   492.66  501.14  500.93(-0)  498.03(-0.09 496.66(0.1497.640.4    631(-0.5)50[-0][3][5]-57-44UR0.3SmallShort    (-1)412014-0.9,1653
47Oct/2012   492.66  501.14  500.93(-0)  498.5(-0.18 496.17(-0.09496.080.3    631(-0.2)45[-0][-7][5]-71-123RG-0Wait    (-1)-413-14-1.3,1253
48Oct/2011   492.66  501.14  501.1(-0.01 499.4(-0.2 496.61(-0.23494.330.1    632(1.4)10[-0][-13][-16]-82-192RG-0.6Wait    (-1)-9-26-27-20-1.8,1353
49Oct/2010   492.66  501.14  501.17(0.01 500.39(-0.14 497.74(-0.14497.760.4    630(-1.2)35[0][-8][-3]-58-117DR0OpenShort    (1)-62-19-6-0.9,1553
50Oct/209   492.66  501.14  501.12(0.02 501.09(-0.14 498.44(-0.19497.480.4    631(0.6)40[1][-10][1]-67-143RG-0.3Wait?    (0)-818-22-20-1,853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA