ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $456.5400 One month high (close): $514.5800

ADBE Daily Change: -4.58% Daily StdDev 2.49% ADBE EMA_5_Trend: -1.63% 10Minute StdDev: $8.426

Latest Price : $456.54(-4.58%)

Fri. Oct 30, 2020($8.3) Thu. Oct 29, 2020($1.8) Wed. Oct 28, 2020($8.8) Tue. Oct 27, 2020($2.7) Mon. Oct 26, 2020($5.8) Fri. Oct 23, 2020($2.3) Thu. Oct 22, 2020($6.1) Wed. Oct 21, 2020($2)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	9	491.38	486.34	478.98(-0.18)	476.1(-0.1)	475.53(-0.48)	467.01	-1.9	-8	42(5.4)	-50	[-7]	[-27]	[-41]	-78	-187	DT	-1.6	OpenShort?	(-8)	-19	-87	-18	-20	-2.2,27	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 476.1(hourly_sma_10 1.95%) 478.98(hourly_sma_20 2.56%) 486.34(daily_ema_10 4.14%) 491.38(daily_ema_20 5.22%)

2	Oct/27	15	493.28	491.49	479.86(-0.04)	476.58(0.09)	477.82(0.04)	477.86	-1.5	-3	36(-9.1)	-25	[-2]	[1]	[1]	-19	12	UR	0	SmallShort?	(-3)	2	1	4	0	-0.4,41	43
3	Oct/27	14	493.28	491.49	480.06(-0.06)	476.17(0.06)	477.62(-0.09)	477.75	-1.5	-3	46(-0.1)	-20	[-3]	[-5]	[0]	-24	-8	DT	0	OpenShort	(-2)	-4	-0	-2	10	-0.5,39	43
4	Oct/27	13	493.28	491.49	480.34(-0.06)	475.89(-0.11)	478.06(0.14)	477.78	-1.5	-3	46(-0.4)	-5	[-3]	[1]	[6]	-23	54	UR	-0.1	SmallShort	(-2)	6	4	5	20	-0.5,40	43
5	Oct/27	12	493.28	491.49	480.62(-0.08)	476.41(-0.18)	477.38(0.15)	477.26	-1.5	-3	46(0.5)	-20	[-3]	[-0]	[1]	-30	58	UR	-0	SmallShort	(-3)	6	-10	0	20	-0.7,38	43

6	Oct/27	11	493.28	491.49	480.99(-0.04)	477.28(-0.17)	476.68(0.28)	478.46	-1.4	-3	46(0)	15	[-2]	[5]	[12]	-19	67	UR	0.4	SmallShort	(-3)	12	13	19	20	-0.5,44	43
7	Oct/27	10	493.28	491.49	481.2(-0.08)	478.12(-0.2)	475.34(0.13)	476.84	-1.6	-3	46(0.6)	-30	[-3]	[-2]	[-4]	-38	30	DT	0.3	OpenShort	(-2)	5	-25	15	20	-0.9,35	43
8	Oct/27	9	493.28	491.49	481.56(-0.05)	479.1(-0.12)	474.71(0.21)	479.94	-1.3	-3	45(-4.6)	15	[-2]	[3]	[22]	-30	82	UR	1.1	SmallShort?	(-2)	9	45	23	20	-0.3,28	43
9	Oct/26	15	493.94	495.04	481.79(-0.19)	479.68(-0.22)	473.72(-0.36)	474.39	-1.9	-2	50(-8.7)	-50	[-8]	[-24]	[0]	-75	-43	DT	0.1	HoldShort?	(-4)	-15	5	6	-20	-1.4,10	51
10	Oct/26	14	493.94	495.04	482.69(-0.25)	480.75(-0.23)	475.45(-0.51)	473.75	-2	-2	58(-2.5)	-50	[-10]	[-31]	[1]	-84	-57	DP	-0.3	OpenShort	(-8)	-21	16	-1	-20	-1.5,4	51

11	Oct/26	13	493.94	495.04	483.89(-0.26)	481.85(-0.27)	477.87(-0.63)	471.76	-2.2	-2	61(3.5)	-50	[-11]	[-36]	[-16]	-100	-140	DT	-1	HoldShort	(-11)	-26	-16	-21	-20	-2,0	51
12	Oct/26	12	493.94	495.04	485.15(-0.21)	483.14(-0.17)	480.9(-0.53)	473.72	-2	-2	57(4.3)	-50	[-9]	[-30]	[-16]	-92	-157	DT	-1.2	OpenShort	(-10)	-22	-10	-27	-20	-2,8	51
13	Oct/26	11	493.94	495.04	486.18(-0.19)	483.95(-0.17)	483.48(-0.44)	474.98	-1.9	-2	53(4.8)	-50	[-8]	[-26]	[-32]	-82	-144	DT	-1.6	OpenShort	(-8)	-18	-64	-20	-20	-2.1,21	51
14	Oct/26	10	493.94	495.04	487.09(-0.1)	484.8(-0.01)	485.64(-0.08)	483.03	-1.1	-2	48(-3.5)	-45	[-4]	[-7]	[-10]	-38	6	DT	-0.5	OpenShort	(-4)	-3	-23	-1	-20	-0.8,32	51
15	Oct/26	9	493.94	495.04	487.6(-0.12)	484.84(0.03)	486.05(0.05)	485.89	-0.8	-2	52(-2.7)	-40	[-5]	[-1]	[0]	-10	101	DT	-0	OpenShort?	(-3)	2	-8	11	9	-0.3,48	51

16	Oct/23	15	494.73	498.71	488.18(-0.1)	484.71(0.09)	485.82(0.09)	486.87	-0.8	2	54(-3.6)	-5	[-4]	[4]	[3]	-21	100	UR	0.2	SmallShort?	(-4)	4	2	10	12	-0.2,34	53
17	Oct/23	14	494.73	498.71	488.67(-0.09)	484.28(0.05)	485.39(0.2)	486.65	-0.8	2	58(-2.8)	20	[-4]	[8]	[6]	-35	111	UR	0.2	SmallShort	(-4)	8	7	9	20	-0.4,25	53
18	Oct/23	13	494.73	498.71	489.1(-0.12)	484.03(0.03)	484.42(0.1)	485.77	-0.9	2	61(-1.8)	10	[-5]	[3]	[5]	-44	87	UR	0.2	SmallShort	(-4)	4	6	8	18	-0.6,21	53
19	Oct/23	12	494.73	498.71	489.7(-0.13)	483.9(-0.15)	483.95(0.07)	485.06	-1	2	63(-0.2)	5	[-5]	[-2]	[7]	-51	69	RG	0.2	Wait	(-5)	3	2	12	20	-0.8,19	53
20	Oct/23	11	494.73	498.71	490.33(-0.12)	484.63(-0.27)	483.95(0)	484.77	-1	2	63(1)	10	[-5]	[-8]	[6]	-61	21	RG	0.2	Wait	(-5)	0	1	6	20	-0.9,12	53

21	Oct/23	10	494.73	498.71	490.9(-0.1)	485.93(-0.25)	483.6(0.09)	484.69	-1	2	62(0.1)	30	[-4]	[-3]	[12]	-67	1	RG	0.2	Wait	(-5)	4	23	7	20	-1,8	53
22	Oct/23	9	494.73	498.71	491.38(-0.16)	487.15(-0.26)	483.17(-0.1)	481.79	-1.3	2	62(3.2)	-25	[-7]	[-12]	[-6]	-86	-54	DT	-0.2	OpenShort?	(-5)	-4	-13	1	-20	-1.6,4	53
23	Oct/22	15	494.42	500.2	492.18(-0.14)	488.41(-0.2)	483.64(-0.04)	483.45	-1	4	58(10.5)	5	[-6]	[-8]	[-1]	-79	-39	RG	-0	Wait?	(-6)	-2	0	10	-20	-1.5,9	56
24	Oct/22	14	494.42	500.2	492.88(-0.12)	489.38(-0.2)	483.85(-0.37)	483.42	-1	4	48(3)	-10	[-5]	[-21]	[-5]	-88	-161	DT	-0.1	OpenShort	(-6)	-15	-10	9	-20	-1.8,7	56
25	Oct/22	13	494.42	500.2	493.47(-0.14)	490.36(-0.26)	485.63(-0.54)	484.63	-0.9	4	45(2.4)	-5	[-6]	[-29]	[4]	-90	-175	RG	-0.2	Wait	(-4)	-22	17	2	-20	-1.8,5	56

26	Oct/22	12	494.42	500.2	494.15(-0.18)	491.66(-0.28)	488.27(-0.58)	482.53	-1.1	4	43(5.3)	-45	[-7]	[-32]	[-14]	-110	-201	DT	-1.2	HoldShort	(-7)	-24	-13	-26	-20	-2.4,0	56
27	Oct/22	11	494.42	500.2	495.02(-0.17)	493.06(-0.23)	491.14(-0.41)	484.15	-0.9	4	37(5)	-40	[-7]	[-24]	[-15]	-115	-147	DT	-1.7	HoldShort	(-7)	-17	-3	-45	-20	-2.6,0	56
28	Oct/22	10	494.42	500.2	495.88(-0.18)	494.18(-0.27)	493.19(-0.35)	484.51	-0.9	4	32(7.6)	-45	[-7]	[-22]	[-31]	-97	-131	DT	-2.4	OpenShort	(-7)	-14	-61	-25	-20	-3.2,33	56
29	Oct/22	9	494.42	500.2	496.76(-0.1)	495.5(-0.11)	494.91(-0.04)	492.33	-0.2	4	25(-2.5)	-20	[-4]	[-5]	[-14]	-32	7	DT	-0.9	OpenShort?	(-4)	-2	-42	12	-20	-1.6,58	56
30	Oct/21	15	493.83	501.25	497.27(-0.07)	496.03(0.03)	495.1(0.01)	497.81	0.3	6	27(-0.7)	30	[-3]	[1]	[9]	19	88	UR	0.9	SmallShort?	(-2)	0	7	30	17	0.2,64	49

31	Oct/21	14	493.83	501.25	497.63(-0.07)	495.86(0.05)	495.05(0.02)	496.9	0.3	6	28(-2.4)	30	[-3]	[2]	[10]	-22	71	UR	0.6	SmallShort	(-3)	1	20	16	4	-0.2,33	49
32	Oct/21	13	493.83	501.25	498(-0.1)	495.6(-0.07)	494.97(-0.04)	494.39	0	6	30(-1.1)	20	[-4]	[-4]	[2]	-67	27	RG	-0.2	Wait	(-4)	-2	10	-9	-2	-1,8	49
33	Oct/21	12	493.83	501.25	498.52(-0.11)	495.94(-0.09)	495.18(-0.18)	493.15	-0.1	6	31(1.2)	5	[-5]	[-10]	[-3]	-71	-39	RG	-0.5	Wait	(-5)	-7	-1	-7	-20	-1.4,14	49
34	Oct/21	11	493.83	501.25	499.09(-0.09)	496.37(-0.04)	496.09(-0.18)	493.23	-0	6	30(1.5)	-10	[-4]	[-9]	[-15]	-70	-70	DT	-0.8	OpenShort	(-5)	-7	-34	-4	-20	-1.6,20	49
35	Oct/21	10	493.83	501.25	499.56(-0.05)	496.57(-0.01)	496.97(0.06)	497.59	0.3	6	29(-3.3)	30	[-2]	[2]	[5]	-41	31	UR	0.2	SmallShort	(-2)	3	8	2	17	-0.6,24	49

36	Oct/21	9	493.83	501.25	499.83(-0.12)	496.64(-0.07)	496.67(0.09)	496.51	0.2	6	32(-0.6)	20	[-5]	[1]	[4]	-50	84	UR	-0	SmallShort?	(-3)	4	8	2	13	-0.9,23	49
37	Oct/20	15	492.66	501.14	500.41(-0.1)	496.98(-0.12)	496.23(-0.09)	495.41	0.2	6	33(1.6)	5	[-4]	[-6]	[-5]	-59	-16	RG	-0.2	Wait?	(-5)	-4	-18	4	3	-1.3,24	53
38	Oct/20	14	492.66	501.14	500.93(-0.03)	497.57(-0.09)	496.7(0.01)	497.7	0.4	6	31(0)	40	[-1]	[-1]	[4]	-47	-26	RG	0.3	Wait	(-3)	0	0	12	20	-0.9,26	53
39	Oct/20	13	492.66	501.14	500.93(-0)	498.03(-0.09)	496.66(0.1)	497.64	0.4	6	31(-0.5)	50	[-0]	[3]	[5]	-57	-44	UR	0.3	SmallShort	(-1)	4	12	0	14	-0.9,16	53
40	Oct/20	12	492.66	501.14	500.93(-0)	498.5(-0.18)	496.17(-0.09)	496.08	0.3	6	31(-0.2)	45	[-0]	[-7]	[5]	-71	-123	RG	-0	Wait	(-1)	-4	13	-1	4	-1.3,12	53

41	Oct/20	11	492.66	501.14	501.1(-0.01)	499.4(-0.2)	496.61(-0.23)	494.33	0.1	6	32(1.4)	20	[-0]	[-13]	[-11]	-82	-192	RG	-0.6	Wait	(-1)	-9	-26	-1	-20	-1.8,13	53
42	Oct/20	10	492.66	501.14	501.17(0.01)	500.39(-0.14)	497.74(-0.14)	497.76	0.4	6	30(-1.2)	40	[0]	[-8]	[-0]	-58	-117	RG	0	Wait	(1)	-6	2	-4	-6	-0.9,15	53
43	Oct/20	9	492.66	501.14	501.12(0.02)	501.09(-0.14)	498.44(-0.19)	497.48	0.4	6	31(0.6)	40	[1]	[-10]	[2]	-67	-143	RG	-0.3	Wait?	(0)	-8	18	-15	-20	-1,8	53
44	Oct/19	15	492.29	500	501.01(-0.05)	501.81(-0.15)	499.4(-0.29)	495.21	0.2	6	31(1.2)	-10	[-2]	[-15]	[-17]	-78	-146	DT	-1.1	OpenShort?	(0)	-12	-23	-24	-20	-1.6,12	54
45	Oct/19	14	492.29	500	501.27(-0.09)	502.55(-0.1)	500.83(-0.27)	498.27	0.5	6	30(0)	-10	[-4]	[-13]	[-11]	-45	-37	DT	-0.7	OpenShort	(-1)	-11	-13	-19	-20	-0.8,25	54

46	Oct/19	13	492.29	500	501.72(-0.05)	503.03(-0.16)	502.19(-0.17)	499.97	0.6	6	30(0.1)	-0	[-2]	[-10]	[-7]	-23	-22	RG	-0.6	Wait	(-3)	-7	-10	-14	-9	-0.5,40	54
47	Oct/19	12	492.29	500	501.98(-0.02)	503.84(-0.09)	503.05(-0.14)	501.3	0.7	6	30(-0.1)	10	[-1]	[-7]	[-6]	-5	-26	RG	-0.5	Wait	(-2)	-6	-7	-16	-16	-0.2,50	54
48	Oct/19	11	492.29	500	502.08(-0.01)	504.28(0.03)	503.74(-0.1)	502.25	0.8	6	30(-1.5)	20	[-0]	[-3]	[-2]	11	-16	RG	-0.4	Wait	(-0)	-4	-1	4	-20	0,61	54
49	Oct/19	10	492.29	500	502.15(-0.05)	504.13(0.09)	504.22(-0.01)	502.37	0.8	6	31(-0.7)	5	[-2]	[2]	[-9]	19	50	RG	-0.5	Wait	(-0)	-0	-20	6	-20	0.1,66	54
50	Oct/19	9	492.29	500	502.42(-0.01)	503.66(0.17)	504.27(0.08)	505.04	1	6	32(-2.7)	25	[-0]	[7]	[3]	42	81	UR	0.2	SmallShort?	(-1)	3	6	14	-16	0.7,74	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI