|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $467.7400 One month high (close): $514.5800
ADBE Daily Change: 0.98% Daily StdDev 2.41% ADBE EMA_5_Trend: -0.59% 10Minute StdDev: $5.5397
Latest Price : $488.19(0.98%) | Tue. Oct 27, 2020($2.7) Mon. Oct 26, 2020($5.8) Fri. Oct 23, 2020($2.3) Thu. Oct 22, 2020($6.1) Wed. Oct 21, 2020($2) Tue. Oct 20, 2020($3) Mon. Oct 19, 2020($3.3) Fri. Oct 16, 2020($4.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 494.73 | 498.71 | 489.7(-0.13) | 483.9(-0.15) | 483.95(0.07) | 485.06 | -1 | | 2 | 63(-0.2) | 5 | [-5] | [-2] | [7] | -51 | 68 | RG | 0.2 | Wait | | (-5) | 3 | 2 | 12 | 20 | -0.8,19 | 53 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 494.73(daily_ema_20 1.99%)
Down Forces: 483.9(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 489.7(hourly_sma_20 0.96%) 498.71(weak_daily_ema_10 2.81%)
|
| | | 2 | Oct/23 | 11 | 494.73 | 498.71 | 490.33(-0.12) | 484.63(-0.27) | 483.95(0) | 484.77 | -1 | | 2 | 63(1) | 10 | [-5] | [-8] | [6] | -61 | 19 | RG | 0.2 | Wait | | (-5) | 0 | 1 | 6 | 20 | -0.9,12 | 53 | | 3 | Oct/23 | 10 | 494.73 | 498.71 | 490.9(-0.1) | 485.93(-0.25) | 483.6(0.09) | 484.69 | -1 | | 2 | 62(0.1) | 30 | [-4] | [-3] | [12] | -67 | -1 | RG | 0.2 | Wait | | (-5) | 4 | 23 | 7 | 20 | -1,8 | 53 | | 4 | Oct/23 | 9 | 494.73 | 498.71 | 491.38(-0.16) | 487.15(-0.26) | 483.17(-0.1) | 481.79 | -1.3 | | 2 | 62(3.2) | -25 | [-7] | [-12] | [-6] | -86 | -55 | DT | -0.2 | OpenShort? | | (-5) | -4 | -13 | 1 | -20 | -1.6,4 | 53 | | 5 | Oct/22 | 15 | 494.42 | 500.2 | 492.18(-0.14) | 488.41(-0.2) | 483.64(-0.04) | 483.45 | -1 | | 4 | 58(10.5) | 5 | [-6] | [-8] | [-1] | -79 | -40 | RG | -0 | Wait? | | (-6) | -2 | 0 | 10 | -20 | -1.5,9 | 56 | | | | |
| 6 | Oct/22 | 14 | 494.42 | 500.2 | 492.88(-0.12) | 489.38(-0.2) | 483.85(-0.37) | 483.42 | -1 | | 4 | 48(3) | -10 | [-5] | [-21] | [-5] | -88 | -162 | DT | -0.1 | OpenShort | | (-6) | -15 | -10 | 9 | -20 | -1.8,7 | 56 | | 7 | Oct/22 | 13 | 494.42 | 500.2 | 493.47(-0.14) | 490.36(-0.26) | 485.63(-0.54) | 484.63 | -0.9 | | 4 | 45(2.4) | -5 | [-6] | [-29] | [4] | -90 | -175 | RG | -0.2 | Wait | | (-4) | -22 | 17 | 2 | -20 | -1.8,5 | 56 | | 8 | Oct/22 | 12 | 494.42 | 500.2 | 494.15(-0.18) | 491.66(-0.28) | 488.27(-0.58) | 482.53 | -1.1 | | 4 | 43(5.3) | -45 | [-7] | [-32] | [-14] | -110 | -201 | DT | -1.2 | HoldShort | | (-7) | -24 | -13 | -26 | -20 | -2.4,0 | 56 | | 9 | Oct/22 | 11 | 494.42 | 500.2 | 495.02(-0.17) | 493.06(-0.23) | 491.14(-0.41) | 484.15 | -0.9 | | 4 | 37(5) | -40 | [-7] | [-24] | [-15] | -115 | -147 | DT | -1.7 | HoldShort | | (-7) | -17 | -3 | -45 | -20 | -2.6,0 | 56 | | 10 | Oct/22 | 10 | 494.42 | 500.2 | 495.88(-0.18) | 494.18(-0.27) | 493.19(-0.35) | 484.51 | -0.9 | | 4 | 32(7.6) | -45 | [-7] | [-22] | [-31] | -97 | -132 | DT | -2.4 | OpenShort | | (-7) | -14 | -61 | -25 | -20 | -3.2,33 | 56 | | | | |
| 11 | Oct/22 | 9 | 494.42 | 500.2 | 496.76(-0.1) | 495.5(-0.11) | 494.91(-0.04) | 492.33 | -0.2 | | 4 | 25(-2.5) | -20 | [-4] | [-5] | [-14] | -32 | 6 | DT | -0.9 | OpenShort? | | (-4) | -2 | -42 | 12 | -20 | -1.6,58 | 56 | | 12 | Oct/21 | 15 | 493.83 | 501.25 | 497.27(-0.07) | 496.03(0.03) | 495.1(0.01) | 497.81 | 0.3 | | 6 | 27(-0.7) | 30 | [-3] | [1] | [9] | 19 | 88 | UR | 0.9 | SmallShort? | | (-2) | 0 | 7 | 30 | 17 | 0.2,64 | 49 | | 13 | Oct/21 | 14 | 493.83 | 501.25 | 497.63(-0.07) | 495.86(0.05) | 495.05(0.02) | 496.9 | 0.3 | | 6 | 28(-2.4) | 30 | [-3] | [2] | [10] | -22 | 70 | UR | 0.6 | SmallShort | | (-4) | 1 | 20 | 16 | 4 | -0.2,33 | 49 | | 14 | Oct/21 | 13 | 493.83 | 501.25 | 498(-0.1) | 495.6(-0.07) | 494.97(-0.04) | 494.39 | 0 | | 6 | 30(-1.1) | 20 | [-4] | [-4] | [2] | -67 | 26 | RG | -0.2 | Wait | | (-4) | -2 | 10 | -9 | -2 | -1,8 | 49 | | 15 | Oct/21 | 12 | 493.83 | 501.25 | 498.52(-0.11) | 495.94(-0.09) | 495.18(-0.18) | 493.15 | -0.1 | | 6 | 31(1.2) | 5 | [-5] | [-10] | [-3] | -71 | -40 | RG | -0.5 | Wait | | (-5) | -7 | -1 | -7 | -20 | -1.4,14 | 49 | | | | |
| 16 | Oct/21 | 11 | 493.83 | 501.25 | 499.09(-0.09) | 496.37(-0.04) | 496.09(-0.18) | 493.23 | -0 | | 6 | 30(1.5) | -10 | [-4] | [-9] | [-15] | -70 | -71 | DT | -0.8 | OpenShort | | (-5) | -7 | -34 | -4 | -20 | -1.6,20 | 49 | | 17 | Oct/21 | 10 | 493.83 | 501.25 | 499.56(-0.05) | 496.57(-0.01) | 496.97(0.06) | 497.59 | 0.3 | | 6 | 29(-3.3) | 30 | [-2] | [2] | [5] | -41 | 30 | UR | 0.2 | SmallShort | | (-2) | 3 | 8 | 2 | 17 | -0.6,24 | 49 | | 18 | Oct/21 | 9 | 493.83 | 501.25 | 499.83(-0.12) | 496.64(-0.07) | 496.67(0.09) | 496.51 | 0.2 | | 6 | 32(-0.6) | 20 | [-5] | [1] | [4] | -50 | 83 | UR | -0 | SmallShort? | | (-3) | 4 | 8 | 2 | 13 | -0.9,23 | 49 | | 19 | Oct/20 | 15 | 492.66 | 501.14 | 500.41(-0.1) | 496.98(-0.12) | 496.23(-0.09) | 495.41 | 0.2 | | 6 | 33(1.6) | 5 | [-4] | [-6] | [-5] | -59 | -17 | RG | -0.2 | Wait? | | (-5) | -4 | -18 | 4 | 3 | -1.3,24 | 53 | | 20 | Oct/20 | 14 | 492.66 | 501.14 | 500.93(-0.03) | 497.57(-0.09) | 496.7(0.01) | 497.7 | 0.4 | | 6 | 31(0) | 40 | [-1] | [-1] | [4] | -47 | -26 | RG | 0.3 | Wait | | (-3) | 0 | 0 | 12 | 20 | -0.9,26 | 53 | | | | |
| 21 | Oct/20 | 13 | 492.66 | 501.14 | 500.93(-0) | 498.03(-0.09) | 496.66(0.1) | 497.64 | 0.4 | | 6 | 31(-0.5) | 50 | [-0] | [3] | [5] | -57 | -44 | UR | 0.3 | SmallShort | | (-1) | 4 | 12 | 0 | 14 | -0.9,16 | 53 | | 22 | Oct/20 | 12 | 492.66 | 501.14 | 500.93(-0) | 498.5(-0.18) | 496.17(-0.09) | 496.08 | 0.3 | | 6 | 31(-0.2) | 45 | [-0] | [-7] | [5] | -71 | -123 | RG | -0 | Wait | | (-1) | -4 | 14 | -1 | 4 | -1.3,12 | 53 | | 23 | Oct/20 | 11 | 492.66 | 501.14 | 501.1(-0.01) | 499.4(-0.2) | 496.61(-0.23) | 494.33 | 0.1 | | 6 | 32(1.4) | 20 | [-0] | [-13] | [-11] | -82 | -192 | RG | -0.6 | Wait | | (-1) | -9 | -27 | -1 | -20 | -1.8,13 | 53 | | 24 | Oct/20 | 10 | 492.66 | 501.14 | 501.17(0.01) | 500.39(-0.14) | 497.74(-0.14) | 497.76 | 0.4 | | 6 | 30(-1.2) | 40 | [0] | [-8] | [-0] | -58 | -117 | RG | 0 | Wait | | (1) | -6 | 2 | -4 | -6 | -0.9,15 | 53 | | 25 | Oct/20 | 9 | 492.66 | 501.14 | 501.12(0.02) | 501.09(-0.14) | 498.44(-0.19) | 497.48 | 0.4 | | 6 | 31(0.6) | 40 | [1] | [-10] | [2] | -67 | -142 | RG | -0.3 | Wait? | | (0) | -8 | 18 | -15 | -20 | -1,8 | 53 | | | | |
| 26 | Oct/19 | 15 | 492.29 | 500 | 501.01(-0.05) | 501.81(-0.15) | 499.4(-0.29) | 495.21 | 0.2 | | 6 | 31(1.2) | -10 | [-2] | [-15] | [-17] | -78 | -146 | DT | -1.1 | OpenShort? | | (0) | -12 | -24 | -24 | -20 | -1.6,12 | 54 | | 27 | Oct/19 | 14 | 492.29 | 500 | 501.27(-0.09) | 502.55(-0.1) | 500.83(-0.27) | 498.27 | 0.5 | | 6 | 30(0) | -10 | [-4] | [-13] | [-11] | -45 | -37 | DT | -0.7 | OpenShort | | (-1) | -11 | -13 | -19 | -20 | -0.8,25 | 54 | | 28 | Oct/19 | 13 | 492.29 | 500 | 501.72(-0.05) | 503.03(-0.16) | 502.19(-0.17) | 499.97 | 0.6 | | 6 | 30(0.1) | -0 | [-2] | [-10] | [-7] | -23 | -22 | RG | -0.6 | Wait | | (-3) | -7 | -10 | -14 | -9 | -0.5,40 | 54 | | 29 | Oct/19 | 12 | 492.29 | 500 | 501.98(-0.02) | 503.84(-0.09) | 503.05(-0.14) | 501.3 | 0.7 | | 6 | 30(-0.1) | 10 | [-1] | [-7] | [-6] | -5 | -26 | RG | -0.5 | Wait | | (-2) | -6 | -7 | -16 | -16 | -0.2,50 | 54 | | 30 | Oct/19 | 11 | 492.29 | 500 | 502.08(-0.01) | 504.28(0.03) | 503.74(-0.1) | 502.25 | 0.8 | | 6 | 30(-1.5) | 15 | [-0] | [-3] | [-4] | 11 | -16 | RG | -0.4 | Wait | | (-0) | -4 | -1 | -7 | -20 | 0,61 | 54 | | | | |
| 31 | Oct/19 | 10 | 492.29 | 500 | 502.15(-0.05) | 504.13(0.09) | 504.22(-0.01) | 502.37 | 0.8 | | 6 | 31(-0.7) | -0 | [-2] | [2] | [-11] | 19 | 49 | RG | -0.5 | Wait | | (-0) | -0 | -20 | -3 | -20 | 0.1,66 | 54 | | 32 | Oct/19 | 9 | 492.29 | 500 | 502.42(-0.01) | 503.66(0.17) | 504.27(0.08) | 505.04 | 1 | | 6 | 32(-2.7) | 25 | [-0] | [7] | [2] | 42 | 81 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | 8 | -16 | 0.7,74 | 54 | | 33 | Oct/16 | 15 | 491.37 | 499.33 | 502.48(-0.06) | 502.81(0.17) | 503.88(-0.15) | 504.27 | 1 | | 8 | 35(-5.2) | 20 | [-2] | [-2] | [-2] | 33 | 63 | RG | 0.1 | Wait? | | (-1) | -6 | -4 | 5 | -14 | 0.4,73 | 58 | | 34 | Oct/16 | 14 | 491.37 | 499.33 | 502.81(-0.13) | 501.96(0.16) | 504.64(-0.03) | 504.79 | 1 | | 8 | 40(-3.6) | 10 | [-5] | [2] | [1] | 29 | 167 | UR | 0 | SmallShort | | (-2) | -1 | 1 | 3 | 5 | 0.4,69 | 58 | | 35 | Oct/16 | 13 | 491.37 | 499.33 | 503.45(-0.1) | 501.15(0.19) | 504.82(0.16) | 504.64 | 1 | | 8 | 43(-3.5) | 40 | [-4] | [11] | [6] | 19 | 165 | UR | -0 | SmallShort | | (-5) | 6 | 15 | -2 | 9 | 0.2,64 | 58 | | | | |
| 36 | Oct/16 | 12 | 491.37 | 499.33 | 503.94(-0.12) | 500.2(0.04) | 504.03(0.19) | 502.62 | 0.8 | | 8 | 47(-3.1) | 25 | [-5] | [9] | [2] | 18 | 143 | UR | -0.2 | SmallShort | | (-5) | 8 | -3 | 9 | 20 | -0.2,73 | 58 | | 37 | Oct/16 | 11 | 491.37 | 499.33 | 504.56(-0.13) | 499.99(-0.09) | 503.05(0.26) | 503.06 | 0.9 | | 8 | 50(-3.6) | 10 | [-5] | [9] | [-4] | 21 | 172 | RG | 0 | Wait | | (-5) | 10 | -38 | 24 | 20 | -0.2,76 | 58 | | 38 | Oct/16 | 10 | 491.37 | 499.33 | 505.2(-0.09) | 500.42(0.06) | 501.73(0.49) | 508.1 | 1.2 | | 8 | 54(-2.4) | 50 | [-4] | [22] | [19] | 24 | 280 | UR | 0.9 | SmallShort | | (-3) | 20 | 19 | 32 | 20 | 0.4,64 | 58 | | 39 | Oct/16 | 9 | 491.37 | 499.33 | 505.67(-0.1) | 500.12(0.05) | 499.27(0.36) | 505.66 | 1.1 | | 8 | 56(-1) | 50 | [-4] | [16] | [22] | -10 | 197 | UR | 0.9 | SmallShort? | | (-5) | 14 | 38 | 24 | 20 | -0,40 | 58 | | 40 | Oct/15 | 15 | 489.67 | 497.07 | 506.19(-0.12) | 499.89(-0.06) | 497.49(0.23) | 500.72 | 0.8 | | 6 | 57(0.4) | 45 | [-5] | [7] | [12] | -50 | 74 | UR | 0.4 | SmallShort? | | (-6) | 9 | 23 | 14 | 20 | -0.7,18 | 61 | | | | |
| 41 | Oct/15 | 14 | 489.67 | 497.07 | 506.81(-0.14) | 500.17(-0.2) | 496.37(-0.11) | 497.71 | 0.6 | | 6 | 57(1) | 25 | [-6] | [-9] | [5] | -73 | -63 | RG | 0.2 | Wait | | (-6) | -4 | 10 | 8 | 7 | -1.2,7 | 61 | | 42 | Oct/15 | 13 | 489.67 | 497.07 | 507.52(-0.18) | 501.19(-0.19) | 496.93(-0.43) | 496.48 | 0.5 | | 6 | 56(2.6) | -0 | [-7] | [-22] | [1] | -83 | -147 | RG | -0.1 | Wait | | (-6) | -17 | 5 | 7 | -20 | -1.5,5 | 61 | | 43 | Oct/15 | 12 | 489.67 | 497.07 | 508.43(-0.18) | 502.16(-0.3) | 499.1(-0.37) | 495.8 | 0.5 | | 6 | 53(4.4) | -10 | [-7] | [-22] | [-5] | -92 | -162 | DT | -0.5 | OpenShort | | (-7) | -15 | -7 | -2 | -20 | -1.8,3 | 61 | | 44 | Oct/15 | 11 | 489.67 | 497.07 | 509.32(-0.15) | 503.65(-0.41) | 500.96(-0.26) | 496.74 | 0.5 | | 6 | 49(4.6) | 10 | [-6] | [-19] | [1] | -96 | -162 | BT | -0.6 | OpenLong | | (-7) | -10 | 13 | -14 | -9 | -1.9,2 | 61 | | 45 | Oct/15 | 10 | 489.67 | 497.07 | 510.09(-0.12) | 505.74(-0.38) | 502.29(-0.33) | 495.13 | 0.4 | | 6 | 44(5.4) | -20 | [-5] | [-21] | [-21] | -104 | -251 | DT | -1.2 | HoldShort | | (-7) | -13 | -41 | -11 | -20 | -2.5,9 | 61 | | | | |
| 46 | Oct/15 | 9 | 489.67 | 497.07 | 510.7(-0.02) | 507.67(-0.29) | 503.98(-0.29) | 500.49 | 0.8 | | 6 | 39(2.1) | 0 | [-1] | [-17] | [-21] | -87 | -254 | RG | -0.7 | Wait? | | (-3) | -12 | -52 | -4 | -20 | -2,13 | 61 | | 47 | Oct/14 | 15 | 488.32 | 496.8 | 510.81(0.03) | 509.14(-0.16) | 505.45(0.05) | 507.32 | 1.4 | | 8 | 36(-3.6) | 50 | [1] | [1] | [7] | -55 | -88 | UT | 0.4 | OpenLong? | | (2) | 2 | 17 | 4 | 9 | -0.7,13 | 68 | | 48 | Oct/14 | 14 | 488.32 | 496.8 | 510.66(0.05) | 509.98(-0.24) | 505.22(-0.22) | 505.13 | 1.3 | | 8 | 40(-3.1) | 50 | [2] | [-12] | [-1] | -71 | -219 | DR | -0 | OpenShort | | (0) | -9 | 14 | -24 | -14 | -1,4 | 68 | | 49 | Oct/14 | 13 | 488.32 | 496.8 | 510.4(0.04) | 511.22(-0.25) | 506.34(-0.56) | 503.36 | 1.1 | | 8 | 43(-2.3) | 25 | [2] | [-25] | [-9] | -75 | -327 | DR | -0.5 | HoldShort | | (2) | -22 | -2 | -25 | -20 | -1.2,5 | 68 | | 50 | Oct/14 | 12 | 488.32 | 496.8 | 510.18(0.05) | 512.49(-0.19) | 509.19(-0.43) | 503.58 | 1.1 | | 8 | 45(-1.9) | 10 | [2] | [-19] | [-21] | -66 | -293 | DR | -0.9 | OpenShort | | (2) | -17 | -32 | -22 | -20 | -1.1,12 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|