|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $462.0000 One month high (close): $534.2300
ADBE Daily Change: -1.39% Daily StdDev 2.54% ADBE EMA_5_Trend: -0.16% 10Minute StdDev: $9.9113
Latest Price : $467.64(-1.39%) | Tue. Sep 22, 2020($6.5) Mon. Sep 21, 2020($5.3) Fri. Sep 18, 2020($5.1) Thu. Sep 17, 2020($8.6) Wed. Sep 16, 2020($6.8) Tue. Sep 15, 2020($6.4) Mon. Sep 14, 2020($6.4) Fri. Sep 11, 2020($9.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 492.26 | 478.13 | 474.46(-0.43) | 466.35(-0.28) | 464.54(-0.61) | 456.52 | -1.6 | | -11 | 52(-0.4) | -50 | [-17] | [-36] | [-22] | -90 | -132 | DT | -0.7 | HoldShort | | (-19) | -24 | -38 | -15 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 466.35(hourly_sma_10 2.15%) 474.46(hourly_sma_20 3.93%) 478.13(daily_ema_10 4.73%) 492.26(daily_ema_20 7.83%)
|
| | | 2 | Sep/18 | 12 | 492.26 | 478.13 | 476.5(-0.39) | 467.65(-0.12) | 467.4(-0.41) | 460.47 | -1.4 | | -11 | 53(-0.2) | -50 | [-15] | [-25] | [-18] | -76 | -80 | DT | -0.6 | HoldShort | | (-18) | -16 | -29 | -11 | -20 | -1.4,9 | 37 | | 3 | Sep/18 | 11 | 492.26 | 478.13 | 478.35(-0.35) | 468.22(-0.35) | 469.31(-0.15) | 463.47 | -1.3 | | -11 | 53(-0.1) | -50 | [-14] | [-19] | [-20] | -64 | -30 | DT | -0.5 | OpenShort | | (-16) | -6 | -61 | -2 | 3 | -1.3,19 | 37 | | 4 | Sep/18 | 10 | 492.26 | 478.13 | 480.01(-0.28) | 469.89(-0.31) | 470.03(0.27) | 469.99 | -1 | | -11 | 53(-0.6) | -50 | [-11] | [-1] | [-0] | -46 | 102 | DT | -0 | OpenShort | | (-13) | 11 | -21 | 8 | 20 | -0.9,27 | 37 | | 5 | Sep/18 | 9 | 492.26 | 478.13 | 481.37(-0.24) | 471.35(-0.22) | 468.75(0.12) | 472.23 | -0.9 | | -11 | 54(-0.6) | -50 | [-9] | [-5] | [11] | -44 | 52 | DP | 0.3 | OpenShort? | | (-12) | 5 | 13 | 13 | 20 | -0.8,26 | 37 | | | | |
| 6 | Sep/17 | 15 | 493.03 | 481.98 | 482.52(-0.26) | 472.38(-0.27) | 468.17(0.06) | 470.81 | -1 | | -8 | 54(0.3) | -50 | [-10] | [-9] | [7] | -57 | 6 | DP | 0.2 | OpenShort? | | (-12) | 2 | 7 | 13 | 20 | -1,18 | 41 | | 7 | Sep/17 | 14 | 493.03 | 481.98 | 483.76(-0.15) | 473.65(-0.34) | 467.9(0.16) | 470.02 | -1.1 | | -8 | 54(1.9) | -30 | [-6] | [-5] | [12] | -70 | -109 | DP | 0.2 | OpenShort | | (-12) | 6 | 28 | 6 | 18 | -1.2,10 | 41 | | 8 | Sep/17 | 13 | 493.03 | 481.98 | 484.51(-0.19) | 475.25(-0.36) | 467.14(-0.55) | 467.08 | -1.2 | | -8 | 52(3.2) | -50 | [-8] | [-34] | [8] | -83 | -312 | DP | -0 | OpenShort | | (-8) | -22 | 33 | 6 | -20 | -1.6,7 | 41 | | 9 | Sep/17 | 12 | 493.03 | 481.98 | 485.42(-0.2) | 476.99(-0.59) | 469.74(-0.89) | 463.6 | -1.4 | | -8 | 49(5.5) | -50 | [-8] | [-52] | [-23] | -96 | -471 | DT | -0.6 | OpenShort | | (-11) | -35 | -54 | 7 | -20 | -2.1,7 | 41 | | 10 | Sep/17 | 11 | 493.03 | 481.98 | 486.37(-0.17) | 479.83(-0.57) | 473.96(-0.55) | 469.32 | -1.1 | | -8 | 43(3.7) | -50 | [-7] | [-38] | [-4] | -88 | -320 | DT | -0.5 | OpenShort | | (-6) | -22 | -1 | -3 | -20 | -1.8,7 | 41 | | | | |
| 11 | Sep/17 | 10 | 493.03 | 481.98 | 487.22(-0.17) | 482.56(-0.57) | 476.6(-0.58) | 469.47 | -1.1 | | -8 | 40(4.2) | -50 | [-7] | [-39] | [2] | -100 | -337 | BT | -0.8 | OpenLong | | (-8) | -23 | 31 | -14 | -20 | -2.1,3 | 41 | | 12 | Sep/17 | 9 | 493.03 | 481.98 | 488.06(-0.17) | 485.34(-0.64) | 479.4(-0.82) | 466.22 | -1.2 | | -8 | 35(6.8) | -50 | [-7] | [-50] | [-57] | -118 | -482 | DT | -1.7 | HoldShort? | | (-9) | -32 | -127 | -20 | -20 | -2.9,5 | 41 | | 13 | Sep/16 | 15 | 492.71 | 487.56 | 488.06(-0) | 488.47(-0.34) | 483.37(-0.18) | 480.11 | -0.6 | | -4 | 29(-3.3) | -50 | [-0] | [-17] | [-20] | -80 | -221 | DR | -0.5 | HoldShort? | | (-1) | -7 | -41 | -11 | -20 | -1.4,5 | 37 | | 14 | Sep/16 | 14 | 492.71 | 487.56 | 488.93(0.15) | 490.14(-0.25) | 484.24(-0.3) | 484.68 | -0.4 | | -4 | 32(-5) | 10 | [6] | [-18] | [2] | -58 | -293 | RG | 0.1 | Wait | | (2) | -12 | 20 | -13 | -20 | -0.6,7 | 37 | | 15 | Sep/16 | 13 | 492.71 | 487.56 | 488.21(0.14) | 491.38(-0.26) | 485.69(-0.58) | 482.5 | -0.5 | | -4 | 37(-4) | -25 | [6] | [-30] | [-12] | -59 | -375 | DR | -0.4 | OpenShort | | (6) | -23 | -9 | -21 | -20 | -0.7,9 | 37 | | | | |
| 16 | Sep/16 | 12 | 492.71 | 487.56 | 487.51(0.15) | 492.66(-0.24) | 488.53(-0.56) | 483.49 | -0.4 | | -4 | 41(-1.1) | -40 | [6] | [-28] | [-20] | -47 | -340 | DR | -0.6 | OpenShort | | (7) | -22 | -23 | -33 | -20 | -0.4,13 | 37 | | 17 | Sep/16 | 11 | 492.71 | 487.56 | 486.76(0.1) | 493.86(0.02) | 491.29(-0.46) | 486.07 | -0.3 | | -4 | 42(-0.1) | -30 | [4] | [-20] | [-10] | -19 | -202 | DR | -0.6 | OpenShort | | (8) | -18 | 15 | -32 | -20 | -0.1,34 | 37 | | 18 | Sep/16 | 10 | 492.71 | 487.56 | 486.27(0.01) | 493.76(-0.02) | 493.57(-0.5) | 484.44 | -0.4 | | -4 | 42(-0.1) | -50 | [0] | [-23] | [-37] | 4 | -161 | DR | -1 | OpenShort | | (4) | -20 | -67 | -26 | -20 | -0.2,59 | 37 | | 19 | Sep/16 | 9 | 492.71 | 487.56 | 486.23(0.1) | 493.85(0.19) | 496.05(-0.21) | 491.96 | -0 | | -4 | 42(0.3) | -50 | [4] | [-7] | [-21] | 51 | -17 | DR | -0.4 | OpenShort? | | (4) | -8 | -42 | -12 | -20 | 0.6,86 | 37 | | 20 | Sep/15 | 15 | 492.35 | 492.56 | 485.76(0.15) | 492.92(0.21) | 497.07(0.06) | 496.67 | 0.2 | | 2 | 42(1.9) | 35 | [6] | [8] | [-2] | 78 | 99 | CR | -0 | OpenShort? | | (7) | 2 | -5 | -5 | 9 | 1.2,98 | 55 | | | | |
| 21 | Sep/15 | 14 | 492.35 | 492.56 | 485.04(0.21) | 491.88(0.22) | 496.79(0.07) | 497.29 | 0.2 | | 2 | 40(1.8) | 50 | [8] | [9] | [1] | 82 | 74 | UT | 0.1 | OpenLong | | (7) | 3 | -2 | -5 | 20 | 1.3,99 | 55 | | 22 | Sep/15 | 13 | 492.35 | 492.56 | 484.03(0.18) | 490.78(0.29) | 496.44(0.5) | 497.5 | 0.2 | | 2 | 38(2.2) | 50 | [7] | [27] | [5] | 88 | 230 | UT | 0.1 | OpenLong | | (10) | 20 | 6 | -1 | 20 | 1.5,100 | 55 | | 23 | Sep/15 | 12 | 492.35 | 492.56 | 483.18(0.1) | 489.35(0.33) | 493.95(0.47) | 496.81 | 0.2 | | 2 | 36(2.4) | 30 | [4] | [26] | [2] | 92 | 296 | UT | 0.3 | OpenLong | | (8) | 19 | -3 | 0 | 20 | 1.7,99 | 55 | | 24 | Sep/15 | 11 | 492.35 | 492.56 | 482.69(0.11) | 487.73(0.55) | 491.65(0.59) | 497.09 | 0.2 | | 2 | 34(1.8) | 50 | [4] | [36] | [10] | 98 | 334 | UT | 0.7 | OpenLong | | (5) | 24 | 16 | 17 | 18 | 1.9,100 | 55 | | 25 | Sep/15 | 10 | 492.35 | 492.56 | 482.14(0.04) | 485.04(0.55) | 488.77(0.37) | 495.25 | 0.1 | | 2 | 32(-1) | 25 | [2] | [26] | [4] | 92 | 318 | UT | 0.9 | HoldLong | | (4) | 15 | -3 | 14 | 20 | 1.8,97 | 55 | | | | |
| 26 | Sep/15 | 9 | 492.35 | 492.56 | 481.94(-0.03) | 482.37(0.56) | 486.98(0.38) | 495.55 | 0.1 | | 2 | 33(0) | 30 | [-1] | [26] | [40] | 91 | 394 | UR | 1.1 | SmallShort? | | (2) | 15 | 95 | 19 | 20 | 1.8,96 | 55 | | 27 | Sep/14 | 15 | 490.24 | 493.97 | 482.06(-0.11) | 479.66(0.19) | 485.12(0.08) | 485.05 | -0.2 | | 3 | 33(2.2) | -0 | [-4] | [5] | [3] | 48 | 179 | UR | -0 | SmallShort? | | (-6) | 3 | -2 | 3 | 20 | 0.4,88 | 55 | | 28 | Sep/14 | 14 | 490.24 | 493.97 | 482.57(0.04) | 478.77(0.03) | 484.74(0.19) | 485.3 | -0.2 | | 3 | 31(-0.1) | 50 | [2] | [7] | [16] | 49 | 67 | UT | 0.1 | OpenLong | | (-5) | 8 | 24 | 7 | 20 | 0.4,89 | 55 | | 29 | Sep/14 | 13 | 490.24 | 493.97 | 482.37(0.05) | 478.77(0) | 483.81(0.52) | 482.68 | -0.3 | | 3 | 31(-0.1) | 35 | [2] | [20] | [-4] | 35 | 85 | CR | -0.2 | HoldShort | | (0) | 21 | -33 | 14 | 20 | 0,85 | 55 | | 30 | Sep/14 | 12 | 490.24 | 493.97 | 482.13(0.08) | 478.6(0.08) | 481.32(0.74) | 486.31 | -0.2 | | 3 | 31(0) | 50 | [3] | [31] | [12] | 40 | 188 | UT | 0.7 | OpenLong | | (4) | 30 | 0 | 25 | 20 | 0.6,75 | 55 | | | | |
| 31 | Sep/14 | 11 | 490.24 | 493.97 | 481.77(0.09) | 478.2(0.19) | 477.76(0.75) | 486.29 | -0.2 | | 3 | 31(0) | 50 | [4] | [34] | [22] | 27 | 181 | UT | 1.1 | OpenLong | | (4) | 30 | 29 | 36 | 20 | 0.6,62 | 55 | | 32 | Sep/14 | 10 | 490.24 | 493.97 | 481.33(0.07) | 477.27(0.05) | 474.2(0.3) | 483.14 | -0.3 | | 3 | 31(-0.9) | 50 | [3] | [12] | [18] | -8 | 44 | UT | 1.2 | OpenLong | | (3) | 12 | 23 | 26 | 20 | 0.2,37 | 55 | | 33 | Sep/14 | 9 | 490.24 | 493.97 | 480.97(0.09) | 477.02(-0.13) | 472.8(-0.13) | 480.62 | -0.4 | | 3 | 32(-2) | 50 | [4] | [-8] | [41] | -34 | -122 | RG | 1 | SmallShort? | | (2) | -5 | 97 | 13 | 20 | -0,16 | 55 | | 34 | Sep/11 | 15 | 488.56 | 496.95 | 480.55(0.03) | 477.66(-0.33) | 473.42(-0.52) | 470.24 | -0.7 | | 4 | 34(0.8) | 15 | [1] | [-30] | [-0] | -81 | -358 | RG | -0.4 | Wait? | | (-1) | -21 | 16 | -14 | -20 | -1.3,2 | 53 | | 35 | Sep/11 | 14 | 488.56 | 496.95 | 480.41(0.04) | 479.24(-0.47) | 475.89(-0.57) | 468.54 | -0.8 | | 4 | 33(0.1) | -5 | [2] | [-34] | [-9] | -85 | -416 | DR | -0.9 | HoldShort | | (0) | -23 | 1 | -28 | -20 | -1.4,0 | 53 | | | | |
| 36 | Sep/11 | 13 | 488.56 | 496.95 | 480.23(-0.01) | 481.51(-0.61) | 478.64(-0.35) | 468.45 | -0.8 | | 4 | 33(1) | -20 | [-0] | [-28] | [-33] | -73 | -321 | DT | -1.2 | OpenShort | | (2) | -14 | -71 | -24 | -20 | -1.4,12 | 53 | | 37 | Sep/11 | 12 | 488.56 | 496.95 | 480.27(0.03) | 484.46(-0.39) | 480.34(-0.19) | 476.15 | -0.5 | | 4 | 32(-0.4) | -25 | [1] | [-17] | [-28] | -38 | -161 | DR | -0.5 | OpenShort | | (4) | -8 | -68 | -13 | -20 | -0.5,25 | 53 | | 38 | Sep/11 | 11 | 488.56 | 496.95 | 480.14(0.11) | 486.38(0.05) | 481.24(-0.14) | 483.71 | -0.2 | | 4 | 32(-0.2) | 35 | [4] | [-6] | [-0] | 0 | -62 | RG | 0.3 | Wait | | (5) | -6 | 10 | 2 | -20 | 0.4,40 | 53 | | 39 | Sep/11 | 10 | 488.56 | 496.95 | 479.6(0.1) | 486.14(0.1) | 481.9(-0.14) | 482.61 | -0.2 | | 4 | 32(0.1) | 25 | [4] | [-5] | [-6] | -1 | -63 | DR | 0.1 | OpenShort | | (4) | -6 | 3 | -5 | -20 | 0.4,39 | 53 | | 40 | Sep/11 | 9 | 488.56 | 496.95 | 479.13(0.04) | 485.66(0.07) | 482.59(-0.37) | 482.3 | -0.2 | | 4 | 32(0) | 35 | [2] | [-15] | [9] | 1 | -51 | RG | -0 | Wait? | | (4) | -15 | 49 | -13 | -20 | 0.4,41 | 53 | | | | |
| 41 | Sep/10 | 15 | 487.78 | 501.04 | 478.93(0.02) | 485.33(-0.01) | 484.37(-0.86) | 476.95 | -0.4 | | 7 | 32(-1.1) | -15 | [1] | [-37] | [-23] | -6 | -252 | DR | -0.9 | OpenShort? | | (-0) | -34 | -33 | -18 | -20 | -0.2,49 | 52 | | 42 | Sep/10 | 14 | 487.78 | 501.04 | 478.85(-0.15) | 485.4(0.1) | 488.58(-0.6) | 480.62 | -0.3 | | 7 | 33(-0.8) | -45 | [-6] | [-26] | [-30] | 15 | 40 | DT | -0.9 | OpenShort | | (3) | -23 | -58 | -20 | -20 | 0.2,60 | 52 | | 43 | Sep/10 | 13 | 487.78 | 501.04 | 479.55(-0.02) | 484.93(0.31) | 491.51(0.23) | 487.04 | -0 | | 7 | 34(0.4) | 20 | [-1] | [12] | [-2] | 40 | 228 | RG | -0.5 | Wait | | (-4) | 9 | 9 | -16 | -20 | 0.8,70 | 52 | | 44 | Sep/10 | 12 | 487.78 | 501.04 | 479.64(0.02) | 483.44(0.38) | 490.37(0.34) | 486.05 | -0.1 | | 7 | 34(-0.2) | 5 | [1] | [18] | [-20] | 49 | 187 | CR | -0.5 | HoldShort | | (-1) | 13 | -46 | -7 | -20 | 0.7,81 | 52 | | 45 | Sep/10 | 11 | 487.78 | 501.04 | 479.53(0.04) | 481.59(0.55) | 488.73(0.5) | 491.22 | 0.1 | | 7 | 34(1.2) | 30 | [2] | [27] | [-15] | 76 | 315 | CR | 0.3 | OpenShort | | (4) | 19 | -60 | 17 | 20 | 1.3,93 | 52 | | | | |
| 46 | Sep/10 | 10 | 487.78 | 501.04 | 479.35(0.17) | 478.95(0.6) | 486.29(0.85) | 497.98 | 0.4 | | 7 | 33(3.4) | 50 | [7] | [43] | [25] | 88 | 427 | UT | 1.3 | OpenLong | | (5) | 33 | 24 | 32 | 20 | 2.1,85 | 52 | | 47 | Sep/10 | 9 | 487.78 | 501.04 | 478.55(0.11) | 476.07(0.46) | 482.21(0.81) | 495.28 | 0.3 | | 7 | 29(-2.9) | 50 | [4] | [38] | [61] | 69 | 432 | UT | 1.6 | OpenLong? | | (7) | 31 | 127 | 27 | 20 | 2.1,66 | 52 | | 48 | Sep/9 | 15 | 486.53 | 506.37 | 478.01(-0.22) | 473.9(0.17) | 478.35(0.38) | 481.32 | -0.2 | | 12 | 32(-2.3) | 50 | [-9] | [16] | [18] | 24 | 348 | UR | 0.3 | SmallShort? | | (-2) | 15 | 32 | 8 | 20 | 0.4,64 | 58 | | 49 | Sep/9 | 14 | 486.53 | 506.37 | 479.05(-0.24) | 473.07(0.1) | 476.52(0.44) | 477.87 | -0.3 | | 12 | 35(-2.7) | 15 | [-9] | [16] | [0] | -8 | 285 | RG | 0.1 | Wait | | (-12) | 17 | -10 | -3 | 20 | -0.1,45 | 58 | | 50 | Sep/9 | 13 | 486.53 | 506.37 | 480.18(-0.21) | 472.6(0.02) | 474.44(0.6) | 478.98 | -0.3 | | 12 | 37(-1.9) | 40 | [-8] | [21] | [11] | -11 | 297 | UR | 0.4 | SmallShort | | (-11) | 23 | 13 | -4 | 20 | -0.1,42 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|