|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $435.0500 One month high (close): $534.2300
ADBE Daily Change: -3.08% Daily StdDev 2.43% ADBE EMA_5_Trend: -0.95% 10Minute StdDev: $18.1396
Latest Price : $492.17(-3.08%) | Tue. Sep 8, 2020($9.8) Fri. Sep 4, 2020($10.2) Thu. Sep 3, 2020($14.4) Wed. Sep 2, 2020($4.3) Tue. Sep 1, 2020($6.5) Mon. Aug 31, 2020($2.2) Fri. Aug 28, 2020($2.3) Thu. Aug 27, 2020($7.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 10 | 484.02 | 509.76 | 515.94(-0.36) | 505.06(-0.93) | 496.78(-0.61) | 484.45 | 0 | | 17 | 45(5.8) | -25 | [-15] | [-46] | [-67] | -99 | -442 | DT | -0.9 | OpenShort | | (-20) | -25 | -179 | -1 | -20 | -2.2,6 | 66 | Sample size 50 Avg positive next hour return: 1.14%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces: 509.76(daily_ema_10 5.22%)
Down Forces:
Support Levels:
Resistance Levels: 505.06(weak_hourly_sma_10 4.25%) 515.94(weak_hourly_sma_20 6.5%)
|
| | | 2 | Sep/4 | 9 | 484.02 | 509.76 | 517.81(-0.22) | 509.79(-0.56) | 499.83(-0.01) | 502.21 | 0.6 | | 17 | 39(1.7) | 15 | [-9] | [-12] | [9] | -75 | -122 | RG | 0.2 | Wait? | | (-10) | -0 | 18 | 10 | 14 | -1.3,8 | 66 | | 3 | Sep/3 | 15 | 481.98 | 508.46 | 518.93(-0.18) | 512.67(-0.52) | 499.89(-0.41) | 500.45 | 0.6 | | 19 | 37(2.1) | 15 | [-7] | [-27] | [1] | -86 | -297 | RG | 0 | Wait? | | (-13) | -17 | 14 | 7 | -20 | -1.6,4 | 72 | | 4 | Sep/3 | 14 | 481.98 | 508.46 | 519.88(-0.12) | 515.33(-0.5) | 501.96(-0.81) | 499.03 | 0.5 | | 19 | 35(2.5) | 5 | [-5] | [-43] | [-5] | -97 | -469 | RG | -0.3 | Wait | | (-11) | -34 | 13 | 4 | -20 | -1.9,1 | 72 | | 5 | Sep/3 | 13 | 481.98 | 508.46 | 520.53(-0.13) | 517.91(-0.57) | 506.04(-1.42) | 497.75 | 0.5 | | 19 | 33(3.2) | -0 | [-5] | [-70] | [-22] | -105 | -626 | RG | -0.8 | SmallLong | | (-7) | -59 | -20 | -18 | -20 | -2.2,0 | 72 | | | | |
| 6 | Sep/3 | 12 | 481.98 | 508.46 | 521.23(-0.1) | 520.87(-0.6) | 513.34(-1.23) | 499.72 | 0.6 | | 19 | 29(2.6) | 5 | [-4] | [-62] | [-28] | -108 | -580 | RG | -1.5 | SmallLong | | (-6) | -51 | -28 | -39 | -20 | -2.3,0 | 72 | | 7 | Sep/3 | 11 | 481.98 | 508.46 | 521.76(-0.06) | 524.02(-0.44) | 519.74(-1.09) | 502.49 | 0.6 | | 19 | 27(1.9) | 15 | [-3] | [-52] | [-54] | -108 | -546 | RG | -2 | SmallLong | | (-4) | -45 | -82 | -66 | -20 | -2.3,0 | 72 | | 8 | Sep/3 | 10 | 481.98 | 508.46 | 522.08(0.01) | 526.34(-0.25) | 525.45(-0.62) | 510.78 | 0.9 | | 19 | 25(0) | 15 | [0] | [-28] | [-48] | -51 | -357 | DR | -1.9 | OpenShort | | (1) | -26 | -84 | -44 | -20 | -1.4,34 | 72 | | 9 | Sep/3 | 9 | 481.98 | 508.46 | 522.02(0.08) | 527.67(-0.06) | 528.7(-0.2) | 519.46 | 1.2 | | 19 | 25(-0.6) | 15 | [3] | [-6] | [-58] | 10 | -157 | DR | -1.2 | OpenShort? | | (5) | -8 | -140 | -21 | -20 | -0.3,67 | 72 | | 10 | Sep/2 | 15 | 479.72 | 505.82 | 521.58(0.2) | 528(0.22) | 529.78(0.26) | 534.26 | 1.7 | | 25 | 26(1.4) | 50 | [8] | [24] | [13] | 90 | 129 | UT | 0.6 | OpenLong? | | (12) | 11 | 24 | 11 | 20 | 1.6,100 | 80 | | | | |
| 11 | Sep/2 | 14 | 479.72 | 505.82 | 520.53(0.16) | 526.82(0.19) | 528.4(0.02) | 531.7 | 1.6 | | 25 | 24(1.1) | 50 | [7] | [14] | [5] | 81 | 75 | UT | 0.4 | OpenLong | | (10) | 1 | 6 | 7 | 20 | 1.5,93 | 80 | | 12 | Sep/2 | 13 | 479.72 | 505.82 | 519.69(0.17) | 525.84(0.12) | 528.31(0.2) | 531.05 | 1.6 | | 25 | 23(1.1) | 50 | [7] | [20] | [16] | 74 | 117 | UT | 0.4 | OpenLong | | (8) | 9 | 38 | -3 | 20 | 1.6,84 | 80 | | 13 | Sep/2 | 12 | 479.72 | 505.82 | 518.82(0.14) | 525.2(0.15) | 527.23(0.11) | 527.04 | 1.5 | | 25 | 22(0.6) | 50 | [6] | [16] | [4] | 58 | 63 | UT | -0 | OpenLong | | (7) | 5 | 21 | -16 | -5 | 1.2,78 | 80 | | 14 | Sep/2 | 11 | 479.72 | 505.82 | 518.11(0.11) | 524.43(0.24) | 526.63(0.08) | 524.83 | 1.4 | | 25 | 21(0.4) | 50 | [5] | [17] | [-13] | 60 | 53 | CR | -0.3 | HoldShort | | (6) | 4 | -24 | -10 | -20 | 1,85 | 80 | | 15 | Sep/2 | 10 | 479.72 | 505.82 | 517.52(0.13) | 523.15(0.3) | 526.22(0.19) | 527.37 | 1.5 | | 25 | 21(1.2) | 50 | [6] | [23] | [-13] | 82 | 119 | CR | 0.2 | OpenShort | | (8) | 8 | -37 | -0 | -7 | 1.5,94 | 80 | | | | |
| 16 | Sep/2 | 9 | 479.72 | 505.82 | 516.82(0.15) | 521.59(0.4) | 525.23(0.35) | 531.24 | 1.6 | | 25 | 20(2.9) | 50 | [7] | [32] | [23] | 107 | 227 | UT | 1 | HoldLong? | | (9) | 15 | 54 | 9 | 20 | 2.3,99 | 80 | | 17 | Sep/1 | 15 | 475.3 | 498.69 | 516.04(0.1) | 519.5(0.32) | 523.38(0.04) | 525.68 | 1.7 | | 24 | 17(0) | 50 | [4] | [16] | [7] | 90 | 113 | UT | 0.4 | HoldLong? | | (5) | 2 | 16 | 2 | 15 | 1.8,95 | 80 | | 18 | Sep/1 | 14 | 475.3 | 498.69 | 515.51(0.12) | 517.82(0.28) | 523.16(0.18) | 524.05 | 1.7 | | 24 | 17(1.1) | 50 | [5] | [22] | [5] | 83 | 105 | UT | 0.2 | OpenLong | | (5) | 8 | 13 | -4 | 20 | 1.7,90 | 80 | | 19 | Sep/1 | 13 | 475.3 | 498.69 | 514.87(0.11) | 516.37(0.24) | 522.23(0.41) | 522.76 | 1.6 | | 24 | 16(0.6) | 50 | [5] | [31] | [2] | 79 | 142 | UT | 0.1 | HoldLong | | (6) | 18 | 3 | -11 | 20 | 1.7,86 | 80 | | 20 | Sep/1 | 12 | 475.3 | 498.69 | 514.29(0.14) | 515.16(0.18) | 520.08(0.41) | 522.44 | 1.6 | | 24 | 15(1.2) | 50 | [6] | [30] | [7] | 85 | 126 | UT | 0.5 | OpenLong | | (6) | 18 | 5 | 1 | 20 | 1.8,90 | 80 | | | | |
| 21 | Sep/1 | 11 | 475.3 | 498.69 | 513.58(0.12) | 514.25(0.14) | 517.94(0.45) | 521.95 | 1.6 | | 24 | 14(1.6) | 50 | [5] | [30] | [3] | 94 | 154 | UT | 1 | OpenLong | | (7) | 20 | -26 | 35 | 20 | 2,94 | 80 | | 22 | Sep/1 | 10 | 475.3 | 498.69 | 512.95(0.11) | 513.55(0.21) | 515.61(0.61) | 524.61 | 1.7 | | 24 | 12(3.7) | 50 | [5] | [39] | [33] | 112 | 266 | UT | 2.5 | HoldLong | | (8) | 27 | 51 | 46 | 20 | 3.2,82 | 80 | | 23 | Sep/1 | 9 | 475.3 | 498.69 | 512.4(0.08) | 512.45(0.13) | 512.47(0.39) | 519.38 | 1.5 | | 24 | 9(1.6) | 50 | [4] | [27] | [37] | 83 | 156 | UT | 2.7 | OpenLong? | | (3) | 17 | 73 | 44 | 20 | 2.8,63 | 80 | | 24 | Aug/31 | 15 | 471.06 | 492.18 | 512.01(-0.03) | 511.78(-0.02) | 510.5(0.05) | 512.02 | 1.5 | | 21 | 7(-4.8) | 50 | [-1] | [7] | [4] | -10 | 38 | UR | 0.7 | SmallShort? | | (1) | 2 | 3 | 16 | 7 | 0,40 | 81 | | 25 | Aug/31 | 14 | 471.06 | 492.18 | 512.14(-0.11) | 511.88(-0.04) | 510.23(-0.07) | 511.71 | 1.5 | | 21 | 12(-2.2) | 30 | [-5] | [1] | [5] | -26 | 69 | UR | 0.5 | SmallShort | | (-2) | -3 | 14 | 2 | 5 | -0.1,27 | 81 | | | | |
| 26 | Aug/31 | 13 | 471.06 | 492.18 | 512.73(-0.12) | 512.06(-0.1) | 510.57(-0.18) | 510.34 | 1.5 | | 21 | 14(-1.3) | 25 | [-5] | [-6] | [3] | -49 | 15 | RG | -0.1 | Wait | | (-7) | -8 | 14 | -8 | -3 | -0.6,16 | 81 | | 27 | Aug/31 | 12 | 471.06 | 492.18 | 513.34(-0.12) | 512.58(-0.12) | 511.48(-0.19) | 508.9 | 1.4 | | 21 | 15(-2.5) | 5 | [-5] | [-6] | [-7] | -58 | -27 | RG | -0.6 | Wait | | (-7) | -8 | -6 | -17 | -20 | -1.1,20 | 81 | | 28 | Aug/31 | 11 | 471.06 | 492.18 | 513.98(-0.16) | 513.19(-0.04) | 512.43(-0.12) | 509.53 | 1.4 | | 21 | 18(0.4) | -5 | [-7] | [-2] | [-9] | -32 | 23 | RG | -0.6 | Wait | | (-6) | -5 | -11 | -11 | -20 | -0.9,41 | 81 | | 29 | Aug/31 | 10 | 471.06 | 492.18 | 514.82(-0.06) | 513.37(-0.01) | 513.06(-0.09) | 510.65 | 1.5 | | 21 | 17(-1.6) | 15 | [-3] | [1] | [-12] | -24 | -48 | RG | -0.5 | Wait | | (-8) | -4 | -27 | -1 | -20 | -0.9,49 | 81 | | 30 | Aug/31 | 9 | 471.06 | 492.18 | 515.15(0.09) | 513.42(0.1) | 513.06(-0) | 513.4 | 1.6 | | 21 | 19(-5.8) | 50 | [4] | [9] | [-6] | -8 | -107 | CR | -0 | HoldShort? | | (-2) | -0 | -15 | 5 | -20 | -0.3,50 | 81 | | | | |
| 31 | Aug/28 | 15 | 467.61 | 486.05 | 514.7(0.2) | 512.9(0.11) | 513.56(-0.02) | 514.93 | 1.9 | | 21 | 25(-11.8) | 50 | [9] | [10] | [5] | 2 | -178 | UT | 0.2 | OpenLong? | | (6) | -1 | 13 | 3 | 4 | 0,52 | 76 | | 32 | Aug/28 | 14 | 467.61 | 486.05 | 513.68(0.3) | 512.9(0) | 513.67(-0.05) | 513.65 | 1.8 | | 21 | 37(-8) | 50 | [13] | [8] | [3] | -20 | -273 | UT | -0 | OpenLong | | (10) | -2 | 10 | -9 | 17 | -0,30 | 76 | | 33 | Aug/28 | 13 | 467.61 | 486.05 | 512.16(0.3) | 512.35(0.02) | 513.95(0.05) | 512.68 | 1.8 | | 21 | 45(-6.5) | 50 | [13] | [13] | [-4] | -22 | -241 | CR | -0.1 | HoldShort | | (15) | 2 | -4 | -14 | 0 | 0,28 | 76 | | 34 | Aug/28 | 12 | 467.61 | 486.05 | 510.61(0.32) | 512.25(-0.03) | 513.68(0.07) | 513.04 | 1.8 | | 21 | 51(-5.1) | 50 | [14] | [13] | [-2] | -8 | -211 | CR | -0 | HoldShort | | (16) | 3 | -5 | -11 | 16 | 0.2,37 | 76 | | 35 | Aug/28 | 11 | 467.61 | 486.05 | 509(0.32) | 512.4(-0.19) | 513.3(0.21) | 513.52 | 1.8 | | 21 | 56(-3.9) | 50 | [14] | [15] | [-3] | 6 | -142 | CR | 0 | HoldShort | | (17) | 9 | -19 | -5 | 20 | 0.3,48 | 76 | | | | |
| 36 | Aug/28 | 10 | 467.61 | 486.05 | 507.37(0.34) | 513.39(-0.14) | 512.24(0.23) | 515.47 | 1.9 | | 21 | 60(-3.5) | 50 | [15] | [17] | [6] | 19 | -86 | UT | 0.2 | OpenLong | | (18) | 10 | 4 | -2 | 20 | 0.5,56 | 76 | | 37 | Aug/28 | 9 | 467.61 | 486.05 | 505.66(0.36) | 514.09(-0.13) | 511.05(0.06) | 515.06 | 1.9 | | 21 | 64(-3.3) | 50 | [16] | [10] | [16] | 25 | -111 | UT | 0.2 | OpenLong? | | (18) | 3 | 37 | 0 | 20 | 0.6,60 | 76 | | 38 | Aug/27 | 15 | 463.81 | 479.1 | 503.84(0.34) | 514.76(-0.29) | 510.76(-0.01) | 511.31 | 2 | | 18 | 67(-10.1) | 50 | [15] | [3] | [1] | 20 | -147 | UT | 0 | OpenLong? | | (17) | -0 | 2 | -4 | 15 | 0.4,60 | 71 | | 39 | Aug/27 | 14 | 463.81 | 479.1 | 502.12(0.37) | 516.27(-0.12) | 510.82(-0.13) | 511.13 | 2 | | 18 | 77(-3.2) | 50 | [16] | [2] | [5] | 26 | -168 | UT | 0 | OpenLong | | (18) | -6 | 29 | -6 | -20 | 0.5,63 | 71 | | 40 | Aug/27 | 13 | 463.81 | 479.1 | 500.28(0.35) | 516.89(0.07) | 511.5(-0.59) | 508.25 | 1.9 | | 18 | 80(-2.9) | 50 | [15] | [-14] | [-16] | 25 | -274 | DR | -0.2 | OpenShort | | (18) | -26 | -12 | -8 | -20 | 0.4,65 | 71 | | | | |
| 41 | Aug/27 | 12 | 463.81 | 479.1 | 498.54(0.37) | 516.5(0.29) | 514.54(-0.5) | 509.49 | 2 | | 18 | 83(-1.9) | 45 | [16] | [-5] | [-28] | 33 | -210 | DR | -0.3 | OpenShort | | (19) | -22 | -40 | -11 | -20 | 0.6,68 | 71 | | 42 | Aug/27 | 11 | 463.81 | 479.1 | 496.72(0.41) | 515(0.59) | 517.14(-0.31) | 513.6 | 2.1 | | 18 | 85(-0.8) | 50 | [18] | [10] | [-7] | 45 | -84 | CR | -0.2 | HoldShort | | (22) | -14 | 20 | -14 | -20 | 0.9,72 | 71 | | 43 | Aug/27 | 10 | 463.81 | 479.1 | 494.7(0.4) | 511.97(0.59) | 518.77(-0.57) | 511.62 | 2.1 | | 18 | 86(0.2) | 45 | [18] | [-2] | [-22] | 49 | -131 | DR | -0.4 | OpenShort | | (21) | -25 | -28 | -14 | -20 | 0.8,79 | 71 | | 44 | Aug/27 | 9 | 463.81 | 479.1 | 492.72(0.4) | 508.98(0.67) | 521.73(-0.11) | 514.52 | 2.2 | | 18 | 86(2) | 40 | [18] | [20] | [-36] | 65 | 70 | CR | -0.4 | HoldShort? | | (23) | -5 | -86 | -12 | -20 | 1.1,87 | 71 | | 45 | Aug/26 | 15 | 460.07 | 472.94 | 490.74(0.47) | 505.6(0.85) | 522.29(0.74) | 523.49 | 3 | | 21 | 84(-3.1) | 50 | [21] | [65] | [7] | 86 | 423 | UT | 0.1 | HoldLong? | | (26) | 33 | 10 | -12 | 20 | 1.7,93 | 69 | | | | |
| 46 | Aug/26 | 14 | 460.07 | 472.94 | 488.44(0.51) | 501.34(0.83) | 518.46(1.09) | 522.48 | 3 | | 21 | 87(7.2) | 50 | [23] | [82] | [9] | 92 | 488 | UT | 0.2 | OpenLong | | (24) | 49 | 7 | -13 | 20 | 1.9,94 | 69 | | 47 | Aug/26 | 13 | 460.07 | 472.94 | 485.98(0.51) | 497.22(0.87) | 512.87(1.52) | 521.77 | 2.9 | | 21 | 80(9) | 50 | [23] | [102] | [-4] | 100 | 623 | TP | 0.5 | OpenShort | | (27) | 68 | -44 | -11 | 20 | 2.1,97 | 69 | | 48 | Aug/26 | 12 | 460.07 | 472.94 | 483.54(0.57) | 492.91(1.01) | 505.17(1.8) | 526.38 | 3.2 | | 21 | 71(16.6) | 50 | [26] | [118] | [57] | 123 | 783 | UT | 1.4 | HoldLong | | (30) | 81 | 88 | 41 | 20 | 2.9,100 | 69 | | 49 | Aug/26 | 11 | 460.07 | 472.94 | 480.8(0.47) | 487.96(0.89) | 496.23(1.5) | 517.31 | 2.7 | | 21 | 54(16.3) | 50 | [21] | [101] | [69] | 130 | 675 | UT | 1.9 | HoldLong | | (25) | 67 | 130 | 43 | 20 | 3.2,100 | 69 | | 50 | Aug/26 | 10 | 460.07 | 472.94 | 478.57(0.34) | 483.67(0.64) | 488.92(0.97) | 504.37 | 2.1 | | 21 | 38(12.1) | 50 | [15] | [70] | [54] | 133 | 455 | UT | 2 | HoldLong | | (18) | 44 | 101 | 44 | 20 | 3.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|