|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.0300 One month high (close): $6.8400
ADAP Daily Change: 0.99% Daily StdDev 4.61% ADAP EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $5.08(0.99%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 6.03 | 5.58 | 5.12(-0.6) | 4.9(-0.24) | 4.8(-0.59) | 4.88 | -2 | | -17 | 46(-0.9) | -50 | [-13] | [-23] | [14] | -53 | -26 | DP | 0.3 | OpenShort | | (-13) | -13 | 14 | 13 | 20 | -0.9,20 | 29 | Sample size 50 Avg positive next hour return: 1.46%(52%) Avg negative next hour return: -1.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.9(hourly_sma_10 0.41%) 5.12(hourly_sma_20 4.92%) 5.58(daily_ema_10 14.34%) 6.03(daily_ema_20 23.57%)
|
| | | 2 | Mar/5 | 12 | 6.03 | 5.58 | 5.15(-0.67) | 4.91(-0.76) | 4.83(-0.39) | 4.85 | -2.1 | | -17 | 47(-0.7) | -50 | [-15] | [-24] | [37] | -69 | -18 | DP | 0.1 | OpenShort | | (-13) | -9 | 100 | 3 | 20 | -1.1,9 | 29 | | 3 | Mar/5 | 11 | 6.03 | 5.58 | 5.18(-0.99) | 4.95(-1.35) | 4.85(-1.03) | 4.64 | -2.4 | | -17 | 48(2.5) | -50 | [-22] | [-46] | [-26] | -99 | -320 | DT | -0.8 | OpenShort | | (-17) | -22 | -37 | -9 | -20 | -2,1 | 29 | | 4 | Mar/5 | 10 | 6.03 | 5.58 | 5.23(-0.92) | 5.02(-1.2) | 4.9(-1.07) | 4.72 | -2.3 | | -17 | 45(2.8) | -50 | [-20] | [-45] | [-42] | -92 | -337 | DT | -0.7 | OpenShort | | (-21) | -23 | -90 | -2 | -20 | -2,8 | 29 | | 5 | Mar/5 | 9 | 6.03 | 5.58 | 5.28(-0.67) | 5.08(-1) | 4.95(-0.79) | 4.92 | -1.9 | | -17 | 43(0) | -50 | [-15] | [-36] | [-12] | -77 | -218 | DT | -0.1 | HoldShort? | | (-17) | -17 | -44 | 8 | 20 | -1.5,11 | 29 | | | | |
| 6 | Mar/4 | 15 | 6.08 | 5.7 | 5.32(-0.56) | 5.13(-0.77) | 4.99(-0.11) | 5.02 | -2 | | -14 | 43(-4.6) | -50 | [-12] | [-17] | [5] | -71 | -39 | DP | 0.1 | OpenShort? | | (-12) | -2 | 31 | 10 | -20 | -1.2,9 | 27 | | 7 | Mar/4 | 14 | 6.08 | 5.7 | 5.35(-0.72) | 5.17(-0.99) | 5(-0.93) | 4.95 | -2.2 | | -14 | 47(1.6) | -50 | [-16] | [-38] | [-0] | -87 | -275 | DT | -0.2 | OpenShort | | (-16) | -20 | 23 | 3 | -20 | -1.6,3 | 27 | | 8 | Mar/4 | 13 | 6.08 | 5.7 | 5.39(-0.73) | 5.22(-0.86) | 5.05(-1.66) | 4.9 | -2.3 | | -14 | 46(3.9) | -50 | [-16] | [-52] | [-28] | -100 | -602 | DT | -0.6 | HoldShort | | (-20) | -36 | -36 | 3 | -20 | -2.1,3 | 27 | | 9 | Mar/4 | 12 | 6.08 | 5.7 | 5.43(-0.65) | 5.27(-0.82) | 5.14(-1.32) | 4.98 | -2.1 | | -14 | 42(3.7) | -50 | [-14] | [-44] | [-34] | -100 | -517 | DT | -0.7 | HoldShort | | (-12) | -28 | -52 | -1 | -20 | -2.1,3 | 27 | | 10 | Mar/4 | 11 | 6.08 | 5.7 | 5.47(-0.48) | 5.31(-0.75) | 5.21(-1.2) | 5.1 | -1.9 | | -14 | 38(1.7) | -50 | [-10] | [-40] | [-0] | -95 | -503 | DT | -0.6 | OpenShort | | (-16) | -26 | 22 | -7 | -20 | -1.9,3 | 27 | | | | |
| 11 | Mar/4 | 10 | 6.08 | 5.7 | 5.5(-0.6) | 5.35(-0.75) | 5.27(-1.38) | 5.05 | -2 | | -14 | 36(3.6) | -50 | [-13] | [-44] | [-48] | -109 | -571 | DT | -1.2 | HoldShort | | (-12) | -30 | -68 | -11 | -20 | -2.4,1 | 27 | | 12 | Mar/4 | 9 | 6.08 | 5.7 | 5.53(-0.62) | 5.39(-0.58) | 5.34(-1.05) | 5.21 | -1.7 | | -14 | 33(1.3) | -50 | [-13] | [-36] | [-25] | -96 | -231 | DT | -0.8 | OpenShort? | | (-12) | -23 | -54 | -13 | -20 | -1.9,2 | 27 | | 13 | Mar/3 | 15 | 6.12 | 5.8 | 5.56(-0.53) | 5.42(-0.48) | 5.4(0.08) | 5.34 | -1.7 | | -13 | 31(-1.5) | -50 | [-11] | [-10] | [-6] | -74 | 135 | DT | -0.4 | OpenShort? | | (-12) | 2 | -4 | -0 | -20 | -1.3,9 | 28 | | 14 | Mar/3 | 14 | 6.12 | 5.8 | 5.59(-0.19) | 5.45(-0.49) | 5.4(-0.35) | 5.35 | -1.6 | | -13 | 33(2) | -50 | [-4] | [-18] | [-15] | -76 | -330 | DT | -0.3 | OpenShort | | (-8) | -8 | -28 | -4 | -20 | -1.6,14 | 28 | | 15 | Mar/3 | 13 | 6.12 | 5.8 | 5.6(-0.13) | 5.48(-0.36) | 5.42(-0.13) | 5.42 | -1.5 | | -13 | 31(1.1) | -45 | [-3] | [-11] | [10] | -57 | -225 | DP | 0 | OpenShort | | (-4) | -3 | 8 | 16 | 20 | -1.2,23 | 28 | | | | |
| 16 | Mar/3 | 12 | 6.12 | 5.8 | 5.61(-0.15) | 5.5(-0.55) | 5.43(-0.12) | 5.4 | -1.5 | | -13 | 30(1.5) | -50 | [-3] | [-13] | [-13] | -73 | -248 | DT | -0.2 | OpenShort | | (-4) | -3 | -28 | 6 | -20 | -1.5,15 | 28 | | 17 | Mar/3 | 11 | 6.12 | 5.8 | 5.62(-0.17) | 5.53(-0.46) | 5.44(-0.12) | 5.47 | -1.4 | | -13 | 28(0.9) | -25 | [-4] | [-12] | [24] | -65 | -130 | DP | 0.2 | OpenShort | | (-4) | -3 | 54 | 8 | 20 | -1.1,13 | 28 | | 18 | Mar/3 | 10 | 6.12 | 5.8 | 5.63(-0.28) | 5.56(-0.61) | 5.45(-0.84) | 5.34 | -1.7 | | -13 | 27(3.8) | -50 | [-6] | [-30] | [-23] | -105 | -452 | DT | -0.9 | HoldShort | | (-8) | -18 | -49 | -4 | -20 | -2.3,3 | 28 | | 19 | Mar/3 | 9 | 6.12 | 5.8 | 5.65(-0.07) | 5.59(-0.5) | 5.5(-0.63) | 5.46 | -1.4 | | -13 | 24(-0.6) | -50 | [-2] | [-23] | [-13] | -90 | -426 | DT | -0.4 | HoldShort? | | (-4) | -14 | -4 | -7 | -20 | -1.7,3 | 28 | | 20 | Mar/2 | 15 | 6.16 | 5.93 | 5.65(-0.44) | 5.62(-0.4) | 5.53(-0.76) | 5.47 | -1.6 | | -9 | 24(-4.2) | -50 | [-10] | [-27] | [-4] | -88 | -71 | DT | -0.5 | HoldShort? | | (0) | -17 | 8 | -13 | -20 | -1.6,2 | 30 | | | | |
| 21 | Mar/2 | 14 | 6.16 | 5.93 | 5.67(-0.54) | 5.64(-0.64) | 5.57(-0.96) | 5.45 | -1.7 | | -9 | 28(-3) | -50 | [-12] | [-34] | [-26] | -92 | -91 | DT | -1 | HoldShort | | (-12) | -21 | -28 | -20 | -20 | -1.8,3 | 30 | | 22 | Mar/2 | 13 | 6.16 | 5.93 | 5.7(-0.5) | 5.68(-0.47) | 5.62(-0.8) | 5.52 | -1.5 | | -9 | 31(0.4) | -50 | [-11] | [-29] | [-16] | -69 | -21 | DT | -0.7 | OpenShort | | (-8) | -17 | -28 | -13 | -20 | -1.3,14 | 30 | | 23 | Mar/2 | 12 | 6.16 | 5.93 | 5.73(-0.26) | 5.71(-0.41) | 5.67(-0.38) | 5.59 | -1.3 | | -9 | 31(0) | -50 | [-6] | [-18] | [-14] | -50 | -77 | DT | -0.6 | OpenShort | | (-12) | -8 | -27 | -9 | -20 | -1,25 | 30 | | 24 | Mar/2 | 11 | 6.16 | 5.93 | 5.75(-0.12) | 5.73(0.1) | 5.69(-0.2) | 5.66 | -1.2 | | -9 | 31(0) | -50 | [-3] | [-8] | [-7] | -31 | -92 | DT | -0.2 | OpenShort | | (-4) | -4 | 4 | -3 | -20 | -0.7,37 | 30 | | 25 | Mar/2 | 10 | 6.16 | 5.93 | 5.76(-0.13) | 5.72(0.09) | 5.7(-0.23) | 5.65 | -1.2 | | -9 | 31(0.3) | -50 | [-3] | [-8] | [-22] | -31 | -117 | DT | -0.4 | OpenShort | | (-4) | -5 | -23 | 0 | -20 | -0.8,39 | 30 | | | | |
| 26 | Mar/2 | 9 | 6.16 | 5.93 | 5.77(-0.08) | 5.72(0.23) | 5.71(-0.32) | 5.71 | -1 | | -9 | 31(-1.3) | -50 | [-2] | [-9] | [1] | -23 | -105 | DP | 0 | OpenShort? | | (-4) | -7 | -4 | 4 | 17 | -0.5,40 | 30 | | 27 | Mar/1 | 15 | 6.18 | 6.06 | 5.77(-0.29) | 5.71(0.11) | 5.73(-0.33) | 5.72 | -1.1 | | -4 | 32(-2.8) | -50 | [-6] | [-9] | [0] | -23 | 114 | DT | -0.1 | OpenShort? | | (-4) | -7 | 0 | 1 | 0 | -0.4,37 | 32 | | 28 | Mar/1 | 14 | 6.18 | 6.06 | 5.79(-0.16) | 5.7(0.04) | 5.75(-0.43) | 5.72 | -1.1 | | -4 | 35(-1.5) | -40 | [-4] | [-12] | [3] | -31 | -66 | DP | -0.2 | OpenShort | | (-4) | -9 | 8 | -8 | 17 | -0.5,32 | 32 | | 29 | Mar/1 | 13 | 6.18 | 6.06 | 5.8(-0.26) | 5.7(0.17) | 5.77(0.39) | 5.7 | -1.2 | | -4 | 36(-1) | -45 | [-6] | [7] | [-9] | -34 | 183 | RG | -0.5 | Wait | | (-4) | 9 | -4 | -6 | -20 | -0.7,34 | 32 | | 30 | Mar/1 | 12 | 6.18 | 6.06 | 5.82(-0.17) | 5.69(-0.3) | 5.75(0.58) | 5.71 | -1.1 | | -4 | 37(-1.3) | -25 | [-4] | [7] | [-3] | -26 | 123 | RG | -0.3 | Wait | | (-8) | 13 | -27 | 1 | 20 | -0.7,42 | 32 | | | | |
| 31 | Mar/1 | 11 | 6.18 | 6.06 | 5.83(-0.23) | 5.71(-0.27) | 5.72(0.61) | 5.78 | -1 | | -4 | 39(-0.8) | -20 | [-5] | [7] | [12] | -7 | 286 | UR | 0.4 | SmallShort | | (-4) | 13 | -19 | 29 | 20 | -0.3,51 | 32 | | 32 | Mar/1 | 10 | 6.18 | 6.06 | 5.84(-0.22) | 5.73(-0.35) | 5.69(0.55) | 5.83 | -0.9 | | -4 | 39(-0.3) | -5 | [-5] | [5] | [23] | -16 | 333 | UR | 0.9 | SmallShort | | (-8) | 12 | -8 | 27 | 20 | -0.1,37 | 32 | | 33 | Mar/1 | 9 | 6.18 | 6.06 | 5.85(-0.13) | 5.75(-0.12) | 5.66(0.69) | 5.85 | -0.8 | | -4 | 40(-0.6) | 20 | [-3] | [11] | [48] | -30 | 299 | UR | 1.2 | SmallShort? | | (0) | 15 | 111 | 22 | 20 | 0,20 | 32 | | 34 | Feb/26 | 15 | 6.17 | 6.14 | 5.86(-0.32) | 5.76(-0.51) | 5.62(-0.22) | 5.57 | -1.4 | | -3 | 40(4.9) | -50 | [-7] | [-15] | [-5] | -94 | -227 | DT | -0.3 | OpenShort? | | (-8) | -5 | 4 | -2 | -20 | -1.8,1 | 44 | | 35 | Feb/26 | 14 | 6.17 | 6.14 | 5.88(-0.32) | 5.79(-0.52) | 5.63(-1.17) | 5.56 | -1.4 | | -3 | 35(4.2) | -50 | [-7] | [-36] | [-20] | -98 | -508 | DT | -0.5 | OpenShort | | (-11) | -25 | -24 | 1 | -20 | -2.1,5 | 44 | | | | |
| 36 | Feb/26 | 13 | 6.17 | 6.14 | 5.9(-0.22) | 5.82(-0.39) | 5.7(-1.14) | 5.62 | -1.3 | | -3 | 31(3.4) | -50 | [-5] | [-33] | [-22] | -95 | -534 | DT | -0.6 | OpenShort | | (-4) | -25 | -31 | 3 | -20 | -2.1,8 | 44 | | 37 | Feb/26 | 12 | 6.17 | 6.14 | 5.91(-0.2) | 5.84(-0.5) | 5.77(-1.23) | 5.7 | -1.1 | | -3 | 28(2) | -50 | [-4] | [-36] | [-10] | -87 | -469 | DT | -0.6 | OpenShort | | (-8) | -27 | 16 | -24 | -20 | -1.8,8 | 44 | | 38 | Feb/26 | 11 | 6.17 | 6.14 | 5.92(-0.18) | 5.87(-0.52) | 5.84(-0.89) | 5.66 | -1.2 | | -3 | 26(3.3) | -50 | [-4] | [-29] | [-16] | -100 | -481 | DT | -1.6 | HoldShort | | (-4) | -19 | 12 | -40 | -20 | -2.3,8 | 44 | | 39 | Feb/26 | 10 | 6.17 | 6.14 | 5.93(-0.19) | 5.9(-0.68) | 5.89(-0.96) | 5.63 | -1.3 | | -3 | 23(5.7) | -50 | [-4] | [-32] | [-52] | -105 | -560 | DT | -2.7 | HoldShort | | (-4) | -21 | -94 | -48 | -20 | -3.1,23 | 44 | | 40 | Feb/26 | 9 | 6.17 | 6.14 | 5.94(0.01) | 5.94(-0.22) | 5.95(0.11) | 5.88 | -0.7 | | -3 | 17(-3.8) | -35 | [0] | [-3] | [-12] | -14 | -82 | DR | -1 | OpenShort? | | (0) | 2 | -33 | 6 | -17 | -0.8,56 | 44 | | | | |
| 41 | Feb/25 | 15 | 6.18 | 6.25 | 5.94(0.24) | 5.95(-0.2) | 5.94(0.35) | 5.97 | -0.5 | | 2 | 21(-2.8) | 35 | [5] | [5] | [-3] | 20 | -100 | CR | 0.3 | HoldShort? | | (4) | 8 | -36 | 22 | 20 | 0.3,62 | 56 | | 42 | Feb/25 | 14 | 6.18 | 6.25 | 5.93(0.01) | 5.96(0.07) | 5.92(0.39) | 6.07 | -0.3 | | 2 | 23(-3.6) | 50 | [0] | [8] | [33] | 38 | 331 | UT | 1.5 | OpenLong | | (8) | 9 | 60 | 25 | 20 | 1.4,53 | 56 | | 43 | Feb/25 | 13 | 6.18 | 6.25 | 5.93(-0.27) | 5.96(0.03) | 5.9(-0.16) | 5.91 | -0.6 | | 2 | 27(-5.1) | -25 | [-6] | [-6] | [1] | -31 | 197 | DP | 0.1 | OpenShort | | (-4) | -4 | 4 | -3 | 0 | -0.2,24 | 56 | | 44 | Feb/25 | 12 | 6.18 | 6.25 | 5.95(-0.26) | 5.96(-0.14) | 5.91(-0.39) | 5.9 | -0.7 | | 2 | 32(-5.2) | -45 | [-6] | [-13] | [-6] | -46 | 83 | DT | -0.1 | OpenShort | | (-8) | -9 | 15 | -16 | -20 | -0.4,14 | 56 | | 45 | Feb/25 | 11 | 6.18 | 6.25 | 5.97(-0.34) | 5.97(-0.12) | 5.93(-0.54) | 5.86 | -0.7 | | 2 | 37(-2.1) | -35 | [-8] | [-17] | [-3] | -37 | 24 | DT | -0.4 | OpenShort | | (-8) | -12 | 4 | -14 | -17 | -0.7,31 | 56 | | | | |
| 46 | Feb/25 | 10 | 6.18 | 6.25 | 5.99(-0.36) | 5.98(-0.06) | 5.96(-0.75) | 5.85 | -0.8 | | 2 | 39(-2) | -50 | [-8] | [-21] | [-32] | -23 | -58 | DT | -0.6 | OpenShort | | (-11) | -17 | -41 | -9 | -20 | -0.8,47 | 56 | | 47 | Feb/25 | 9 | 6.18 | 6.25 | 6.01(-0.33) | 5.98(0.1) | 6(-0.23) | 5.96 | -0.5 | | 2 | 41(-2.1) | -35 | [-7] | [-7] | [-1] | 3 | 192 | DT | -0.2 | OpenShort? | | (-7) | -5 | -7 | 1 | 17 | -0.3,60 | 56 | | 48 | Feb/24 | 15 | 6.15 | 6.33 | 6.03(-0.27) | 5.97(0.17) | 6.01(0.04) | 5.98 | -0.4 | | 4 | 44(3.3) | -30 | [-6] | [-0] | [-10] | 6 | 196 | DT | -0.2 | OpenShort? | | (-4) | 1 | -15 | 2 | -20 | -0.3,63 | 57 | | 49 | Feb/24 | 14 | 6.15 | 6.33 | 6.05(-0.07) | 5.96(0.3) | 6.01(0.12) | 6.02 | -0.3 | | 4 | 40(-0.3) | 20 | [-2] | [4] | [4] | 4 | 50 | UR | 0.1 | SmallShort | | (-7) | 3 | 4 | 1 | 20 | -0.2,59 | 57 | | 50 | Feb/24 | 13 | 6.15 | 6.33 | 6.05(-0.21) | 5.94(0.24) | 6(0.13) | 6.01 | -0.3 | | 4 | 41(-0.1) | -15 | [-5] | [3] | [-5] | -1 | 170 | RG | 0.1 | Wait | | (-4) | 3 | -18 | -0 | 17 | -0.2,54 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|