|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $90.1900 One month high (close): $98.1200
ABT Daily Change: -1.2% Daily StdDev 1.26% ABT EMA_5_Trend: -0.82% 10Minute StdDev: $0.5408
Latest Price : $92.85(-1.2%) | Tue. Oct 31, 2023($0.9) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 94.53 | 94.32 | 93.96(-0.07) | 93.94(0.01) | 93.96(-0.14) | 93.37 | -0.6 | | -3 | 24(-1) | -50 | [-6] | [-12] | [-12] | -43 | -29 | DT | -1.2 | OpenShort | | (-8) | -11 | -13 | -25 | -20 | -1.2,37 | 41 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 93.94(hourly_sma_10 0.61%) 94.32(daily_ema_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 93.96(weak_hourly_sma_20 0.63%) 94.53(daily_ema_20 1.24%)
|
| | | 2 | Oct/27 | 10 | 94.53 | 94.32 | 94.03(-0.11) | 93.93(-0.02) | 94.09(-0.21) | 93.51 | -0.5 | | -3 | 25(-1.8) | -50 | [-9] | [-19] | [-25] | -20 | -10 | DT | -1.1 | OpenShort | | (-6) | -17 | -60 | -10 | -20 | -1,55 | 41 | | 3 | Oct/27 | 9 | 94.53 | 94.32 | 94.13(-0.02) | 93.95(0.11) | 94.29(0.13) | 94.14 | -0.2 | | -3 | 27(-0.7) | -20 | [-2] | [15] | [-5] | 19 | 47 | RG | -0.3 | Wait? | | (-5) | 10 | -21 | 10 | 6 | 0,69 | 41 | | 4 | Oct/26 | 15 | 94.73 | 94.17 | 94.15(-0.03) | 93.85(0.09) | 94.17(0.14) | 94.37 | -0.2 | | -5 | 27(-0.1) | -15 | [-2] | [16] | [4] | 31 | 78 | UR | 0.3 | SmallShort? | | (-3) | 11 | -1 | 18 | 19 | 0.4,71 | 42 | | 5 | Oct/26 | 14 | 94.73 | 94.17 | 94.18(-0.07) | 93.77(0.04) | 94.04(0.15) | 94.38 | -0.2 | | -5 | 28(-5.4) | -15 | [-6] | [14] | [15] | 10 | 116 | UR | 0.6 | SmallShort | | (-3) | 12 | 29 | 14 | 20 | 0.3,52 | 42 | | | | |
| 6 | Oct/26 | 13 | 94.73 | 94.17 | 94.25(-0.11) | 93.73(0.06) | 93.9(0.14) | 94.08 | -0.3 | | -5 | 33(-4.4) | -50 | [-9] | [13] | [4] | -11 | 109 | UR | 0.3 | SmallShort | | (-10) | 11 | 3 | 14 | 13 | -0.2,44 | 42 | | 7 | Oct/26 | 12 | 94.73 | 94.17 | 94.35(-0.13) | 93.73(0) | 93.77(0.16) | 94.05 | -0.3 | | -5 | 37(-4.7) | -50 | [-10] | [12] | [6] | -23 | 121 | UR | 0.3 | SmallShort | | (-10) | 13 | 6 | 13 | 20 | -0.4,37 | 42 | | 8 | Oct/26 | 11 | 94.73 | 94.17 | 94.47(-0.12) | 93.67(-0.11) | 93.62(0.09) | 93.98 | -0.3 | | -5 | 42(-3.6) | -35 | [-10] | [2] | [15] | -32 | 77 | UR | 0.4 | SmallShort | | (-12) | 7 | 24 | 15 | 20 | -0.5,31 | 42 | | 9 | Oct/26 | 10 | 94.73 | 94.17 | 94.58(-0.13) | 93.77(-0.1) | 93.54(0.07) | 93.73 | -0.5 | | -5 | 46(-2.7) | -50 | [-10] | [1] | [4] | -54 | 41 | UR | 0.2 | SmallShort | | (-13) | 6 | 2 | 10 | 18 | -0.9,19 | 42 | | 10 | Oct/26 | 9 | 94.73 | 94.17 | 94.7(-0.18) | 93.86(-0.14) | 93.47(-0.11) | 93.71 | -0.5 | | -5 | 48(-3) | -50 | [-14] | [-16] | [12] | -63 | 36 | DP | 0.2 | OpenShort? | | (-13) | -9 | 30 | 3 | 11 | -0.9,10 | 42 | | | | |
| 11 | Oct/25 | 15 | 94.92 | 93.83 | 94.87(-0.22) | 93.99(-0.16) | 93.57(0.01) | 93.39 | -0.7 | | -7 | 51(-4.2) | -50 | [-18] | [-10] | [3] | -78 | 38 | DP | -0.2 | OpenShort? | | (-17) | 1 | 13 | 0 | -10 | -1.3,5 | 44 | | 12 | Oct/25 | 14 | 94.92 | 93.83 | 95.08(-0.2) | 94.14(-0.19) | 93.56(-0.18) | 93.26 | -0.8 | | -7 | 56(0.3) | -50 | [-16] | [-25] | [-13] | -83 | -53 | DT | -0.3 | HoldShort | | (-21) | -14 | -31 | -2 | -20 | -1.5,5 | 44 | | 13 | Oct/25 | 13 | 94.92 | 93.83 | 95.27(-0.19) | 94.32(-0.13) | 93.73(-0.29) | 93.59 | -0.6 | | -7 | 55(-0.2) | -50 | [-15] | [-31] | [-1] | -73 | -76 | DT | -0.1 | OpenShort | | (-17) | -23 | -1 | 8 | -20 | -1.4,12 | 44 | | 14 | Oct/25 | 12 | 94.92 | 93.83 | 95.45(-0.2) | 94.44(-0.15) | 94(-0.27) | 93.6 | -0.6 | | -7 | 55(0.2) | -50 | [-16] | [-31] | [-14] | -79 | -73 | DT | -0.3 | HoldShort | | (-18) | -21 | -37 | 5 | -20 | -1.5,9 | 44 | | 15 | Oct/25 | 11 | 94.92 | 93.83 | 95.64(-0.19) | 94.58(-0.19) | 94.25(-0.15) | 93.99 | -0.4 | | -7 | 55(-1.4) | -50 | [-15] | [-23] | [19] | -78 | -34 | DP | -0.2 | OpenShort | | (-17) | -12 | 58 | -1 | 3 | -1.4,7 | 44 | | | | |
| 16 | Oct/25 | 10 | 94.92 | 93.83 | 95.82(-0.23) | 94.76(-0.31) | 94.39(-0.37) | 93.38 | -0.7 | | -7 | 57(5.2) | -50 | [-18] | [-46] | [-25] | -98 | -129 | DT | -0.8 | OpenShort | | (-21) | -29 | -63 | -4 | -20 | -2,2 | 44 | | 17 | Oct/25 | 9 | 94.92 | 93.83 | 96.04(-0.12) | 95.05(-0.23) | 94.74(-0.18) | 94.04 | -0.4 | | -7 | 51(3.6) | -50 | [-9] | [-25] | [-32] | -93 | -144 | DT | -0.6 | OpenShort? | | (-17) | -14 | -89 | -3 | -20 | -1.8,2 | 44 | | 18 | Oct/24 | 15 | 95.02 | 93.75 | 96.16(-0.08) | 95.27(-0.14) | 94.91(0.03) | 94.99 | -0 | | -9 | 48(1.3) | -45 | [-6] | [-6] | [7] | -76 | -43 | DP | 0.1 | OpenShort? | | (-9) | 2 | 16 | 3 | 10 | -1.1,2 | 48 | | 19 | Oct/24 | 14 | 95.02 | 93.75 | 96.24(-0.02) | 95.4(-0.16) | 94.88(-0.03) | 94.82 | -0.1 | | -9 | 47(0.9) | -40 | [-2] | [-11] | [-2] | -85 | -139 | DT | -0.1 | HoldShort | | (-8) | -2 | -2 | -1 | -11 | -1.4,0 | 48 | | 20 | Oct/24 | 13 | 95.02 | 93.75 | 96.26(-0.02) | 95.55(-0.22) | 94.91(-0.24) | 94.84 | -0.1 | | -9 | 46(1.4) | -50 | [-2] | [-30] | [-1] | -83 | -185 | DT | -0.1 | OpenShort | | (-1) | -19 | -1 | -0 | -4 | -1.4,2 | 48 | | | | |
| 21 | Oct/24 | 12 | 95.02 | 93.75 | 96.28(-0.02) | 95.76(-0.27) | 95.14(-0.24) | 94.85 | -0.1 | | -9 | 44(1.4) | -50 | [-2] | [-32] | [-8] | -86 | -185 | DT | -0.3 | OpenShort | | (-3) | -19 | -19 | -6 | -11 | -1.5,2 | 48 | | 22 | Oct/24 | 11 | 95.02 | 93.75 | 96.3(-0.04) | 96.02(-0.21) | 95.37(-0.26) | 95.05 | 0 | | -9 | 43(1.4) | -50 | [-3] | [-31] | [2] | -83 | -152 | DP | -0.3 | OpenShort | | (-1) | -21 | 20 | -17 | -20 | -1.4,2 | 48 | | 23 | Oct/24 | 10 | 95.02 | 93.75 | 96.34(-0.01) | 96.22(-0.24) | 95.62(-0.31) | 94.84 | -0.1 | | -9 | 41(1) | -50 | [-1] | [-36] | [-12] | -82 | -219 | DT | -0.9 | HoldShort | | (-5) | -24 | -12 | -23 | -20 | -1.7,11 | 48 | | 24 | Oct/24 | 9 | 95.02 | 93.75 | 96.35(0.02) | 96.45(-0.26) | 95.92(-0.28) | 94.96 | -0 | | -9 | 40(-1.7) | -50 | [2] | [-34] | [-39] | -67 | -220 | DR | -1.1 | OpenShort? | | (0) | -22 | -94 | -22 | -20 | -1.6,23 | 48 | | 25 | Oct/23 | 15 | 95.09 | 93.97 | 96.33(0.07) | 96.7(-0.18) | 96.19(-0.2) | 95.97 | 0.4 | | -7 | 42(-2.7) | -35 | [6] | [-22] | [-6] | -33 | -145 | DR | -0.2 | OpenShort? | | (6) | -16 | -6 | -14 | -19 | -0.4,27 | 50 | | | | |
| 26 | Oct/23 | 14 | 95.09 | 93.97 | 96.26(0.02) | 96.87(-0.15) | 96.38(-0.32) | 96.04 | 0.4 | | -7 | 45(-0.2) | -50 | [2] | [-31] | [-13] | -12 | -109 | DR | -0.3 | OpenShort | | (7) | -25 | -25 | -12 | -20 | -0.2,43 | 50 | | 27 | Oct/23 | 13 | 95.09 | 93.97 | 96.24(0.02) | 97.02(-0.04) | 96.69(-0.13) | 96.31 | 0.6 | | -7 | 45(-0.2) | -50 | [2] | [-12] | [-7] | -1 | -37 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -17 | -20 | 0.1,47 | 50 | | 28 | Oct/23 | 12 | 95.09 | 93.97 | 96.22(0.03) | 97.06(-0.02) | 96.82(-0.16) | 96.34 | 0.6 | | -7 | 45(-0.2) | -45 | [2] | [-13] | [-6] | 9 | -53 | DR | -0.5 | OpenShort | | (3) | -13 | 3 | -21 | -20 | 0.1,56 | 50 | | 29 | Oct/23 | 11 | 95.09 | 93.97 | 96.19(0.04) | 97.08(0.11) | 96.98(-0.26) | 96.31 | 0.6 | | -7 | 45(-0.6) | -50 | [3] | [-16] | [-27] | 25 | -82 | DR | -0.7 | OpenShort | | (3) | -21 | -55 | -13 | -20 | 0.1,72 | 50 | | 30 | Oct/23 | 10 | 95.09 | 93.97 | 96.15(0.12) | 96.97(0.19) | 97.23(-0.11) | 96.91 | 0.8 | | -7 | 46(-0.3) | -35 | [9] | [1] | [-23] | 51 | -50 | CR | -0.3 | HoldShort | | (7) | -9 | -55 | -9 | -20 | 0.8,81 | 50 | | | | |
| 31 | Oct/23 | 9 | 95.09 | 93.97 | 96.03(0.13) | 96.79(0.21) | 97.34(-0.02) | 97.51 | 1.1 | | -7 | 46(0.7) | 25 | [10] | [9] | [13] | 73 | 31 | UT | 0.2 | OpenLong? | | (13) | -2 | 43 | -6 | 0 | 1.5,85 | 50 | | 32 | Oct/20 | 15 | 95.16 | 94.02 | 95.91(0.09) | 96.59(0.15) | 97.36(0.06) | 97.04 | 0.8 | | -7 | 46(2.8) | -5 | [7] | [13] | [-6] | 63 | 54 | CR | -0.3 | HoldShort? | | (12) | 5 | -12 | -12 | 2 | 1.1,85 | 52 | | 33 | Oct/20 | 14 | 95.16 | 94.02 | 95.82(0.14) | 96.45(0.22) | 97.3(0.13) | 97.17 | 0.9 | | -7 | 43(1.3) | -5 | [11] | [21] | [-9] | 77 | 47 | CR | -0.1 | OpenShort | | (9) | 10 | -25 | -7 | 10 | 1.4,92 | 52 | | 34 | Oct/20 | 13 | 95.16 | 94.02 | 95.69(0.27) | 96.24(0.29) | 97.17(0.47) | 97.44 | 1 | | -7 | 42(-9.2) | 35 | [21] | [53] | [-6] | 92 | 48 | CR | 0.3 | OpenShort | | (13) | 36 | -25 | 7 | 18 | 1.8,97 | 52 | | 35 | Oct/20 | 12 | 95.16 | 94.02 | 95.43(0.29) | 95.96(0.35) | 96.72(0.52) | 97.71 | 1.1 | | -7 | 51(-3.1) | 40 | [22] | [59] | [15] | 100 | 102 | UT | 0.9 | CloseLong | | (28) | 40 | 24 | 12 | 20 | 2,100 | 52 | | | | |
| 36 | Oct/20 | 11 | 95.16 | 94.02 | 95.15(0.27) | 95.63(0.18) | 96.22(0.44) | 97.45 | 1 | | -7 | 54(-1.2) | 40 | [21] | [46] | [33] | 98 | 101 | UT | 1 | HoldLong | | (26) | 34 | 67 | 21 | 20 | 1.9,100 | 52 | | 37 | Oct/20 | 10 | 95.16 | 94.02 | 94.89(0.21) | 95.46(0.1) | 95.8(0.23) | 96.72 | 0.7 | | -7 | 55(-0.4) | 40 | [16] | [26] | [12] | 70 | 58 | UT | 0.7 | OpenLong | | (21) | 18 | 14 | 7 | 20 | 1.5,82 | 52 | | 38 | Oct/20 | 9 | 95.16 | 94.02 | 94.69(0.2) | 95.36(0.07) | 95.58(0.28) | 96.57 | 0.6 | | -7 | 55(-0.3) | 40 | [15] | [28] | [51] | 65 | 88 | UT | 0.8 | OpenLong? | | (19) | 22 | 136 | 3 | 20 | 1.5,77 | 52 | | 39 | Oct/20 | 20 | 95.16 | 94.02 | 94.5(0.14) | 95.29(-0.03) | 95.31(0.13) | 95.12 | -0 | | -7 | 56(-2.8) | 5 | [11] | [12] | [-8] | 36 | -23 | CR | -0.1 | HoldShort | | (13) | 10 | -20 | -7 | -4 | 0.5,73 | 52 | | 40 | Oct/19 | 15 | 95.2 | 93.97 | 94.37(0.17) | 95.32(0.03) | 95.19(0.14) | 95.33 | 0.1 | | -9 | 59(-0.7) | 10 | [13] | [14] | [0] | 49 | -16 | RG | 0.1 | Wait? | | (14) | 11 | 1 | 3 | -6 | 0.7,81 | 45 | | | | |
| 41 | Oct/19 | 14 | 95.2 | 93.97 | 94.21(0.17) | 95.29(0.06) | 95.06(-0.05) | 95.32 | 0.1 | | -9 | 59(-1.6) | -15 | [12] | [1] | [-11] | 57 | -26 | CR | 0.2 | HoldShort | | (17) | -4 | -35 | 6 | -6 | 0.8,87 | 45 | | 42 | Oct/19 | 13 | 95.2 | 93.97 | 94.05(0.19) | 95.23(0.06) | 95.06(0) | 95.69 | 0.2 | | -9 | 61(0.1) | 25 | [14] | [5] | [21] | 58 | 18 | UT | 0.4 | OpenLong | | (17) | 0 | 56 | 2 | 20 | 1.1,80 | 45 | | 43 | Oct/19 | 12 | 95.2 | 93.97 | 93.87(0.14) | 95.17(0.03) | 95.11(-0.16) | 95.09 | -0 | | -9 | 61(-0.2) | 15 | [10] | [-9] | [13] | 40 | -14 | RG | -0 | Wait | | (14) | -11 | 52 | -16 | -20 | 0.8,70 | 45 | | 44 | Oct/19 | 11 | 95.2 | 93.97 | 93.74(0.1) | 95.14(0.24) | 95.26(-0.21) | 94.54 | -0.3 | | -9 | 61(-0.3) | -40 | [7] | [-5] | [-10] | 39 | -32 | DR | -0.5 | OpenShort | | (11) | -15 | 0 | -18 | -20 | 0.5,76 | 45 | | 45 | Oct/19 | 10 | 95.2 | 93.97 | 93.65(0.12) | 94.91(0.25) | 95.46(-0.07) | 94.54 | -0.3 | | -9 | 61(-0.8) | -50 | [9] | [5] | [-45] | 53 | -11 | CR | -0.6 | HoldShort | | (10) | -5 | -109 | -14 | -20 | 0.6,88 | 45 | | | | |
| 46 | Oct/19 | 9 | 95.2 | 93.97 | 93.54(0.21) | 94.67(0.36) | 95.53(0.19) | 95.71 | 0.2 | | -9 | 62(2.2) | 5 | [15] | [29] | [-3] | 87 | 100 | CR | 0.1 | OpenShort? | | (17) | 14 | -10 | -2 | 6 | 1.5,99 | 45 | | 47 | Oct/18 | 15 | 95.36 | 94.01 | 93.34(0.21) | 94.33(0.33) | 95.35(0.13) | 95.82 | 0.2 | | -9 | 60(7.9) | 15 | [15] | [24] | [5] | 93 | 128 | UT | 0.3 | OpenLong? | | (21) | 9 | 5 | 2 | 20 | 1.7,100 | 41 | | 48 | Oct/18 | 14 | 95.36 | 94.01 | 93.14(0.28) | 94.02(0.34) | 95.23(0.23) | 95.76 | 0.2 | | -9 | 52(1.4) | 30 | [20] | [33] | [19] | 94 | 102 | UT | 0.4 | OpenLong | | (21) | 16 | 29 | 31 | 20 | 1.9,96 | 41 | | 49 | Oct/18 | 13 | 95.36 | 94.01 | 92.88(0.26) | 93.7(0.31) | 95.01(0.69) | 95.45 | 0 | | -9 | 51(1.9) | 30 | [19] | [64] | [28] | 92 | 209 | UT | 0.3 | OpenLong | | (24) | 49 | 54 | 31 | 20 | 2,92 | 41 | | 50 | Oct/18 | 12 | 95.36 | 94.01 | 92.64(0.23) | 93.41(0.3) | 94.36(0.59) | 94.87 | -0.2 | | -9 | 49(1.1) | 30 | [16] | [56] | [9] | 87 | 174 | UT | 0.4 | OpenLong | | (21) | 42 | 1 | 29 | 20 | 1.8,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|