|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.2300 One month high (close): $104.4100
ABT Daily Change: -1.27% Daily StdDev 1.08% ABT EMA_5_Trend: -0.9% 10Minute StdDev: $0.8245
Latest Price : $96.23(-1.27%) | Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 101.02 | 99.85 | 97.47(-0.12) | 96.79(-0.14) | 96.36(-0.15) | 96.19 | -2.3 | | -16 | 39(1.6) | -50 | [-11] | [-28] | [-2] | -90 | -46 | DT | -0.2 | OpenShort? | | (-11) | -14 | -3 | 2 | -15 | -1.6,0 | 24 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.79(hourly_sma_10 0.62%) 97.47(hourly_sma_20 1.33%) 99.85(daily_ema_10 3.8%) 101.02(daily_ema_20 5.02%)
|
| | | 2 | Sep/26 | 14 | 101.02 | 99.85 | 97.59(-0.14) | 96.93(-0.15) | 96.5(-0.22) | 96.22 | -2.3 | | -16 | 37(-0.4) | -50 | [-13] | [-36] | [-6] | -95 | -52 | DT | -0.4 | HoldShort | | (-11) | -20 | -14 | 1 | -20 | -1.8,0 | 24 | | 3 | Sep/26 | 13 | 101.02 | 99.85 | 97.73(-0.16) | 97.08(-0.15) | 96.71(-0.18) | 96.37 | -2.2 | | -16 | 37(-1.2) | -50 | [-15] | [-33] | [-4] | -95 | -22 | DT | -0.4 | HoldShort | | (-14) | -17 | -9 | -1 | -15 | -1.8,0 | 24 | | 4 | Sep/26 | 12 | 101.02 | 99.85 | 97.89(-0.16) | 97.23(-0.13) | 96.88(-0.19) | 96.47 | -2.2 | | -16 | 39(-0.4) | -50 | [-15] | [-33] | [-5] | -95 | -35 | DT | -0.5 | HoldShort | | (-14) | -18 | -7 | -4 | -20 | -1.8,0 | 24 | | 5 | Sep/26 | 11 | 101.02 | 99.85 | 98.05(-0.15) | 97.36(-0.19) | 97.06(-0.17) | 96.55 | -2.2 | | -16 | 39(0.4) | -50 | [-14] | [-33] | [-12] | -97 | -39 | DT | -0.6 | HoldShort | | (-14) | -16 | -30 | -3 | -14 | -1.9,1 | 24 | | | | |
| 6 | Sep/26 | 10 | 101.02 | 99.85 | 98.2(-0.14) | 97.55(-0.15) | 97.23(-0.14) | 96.87 | -2 | | -16 | 39(-0.1) | -50 | [-13] | [-28] | [-14] | -92 | -31 | DT | -0.5 | HoldShort | | (-13) | -13 | -38 | -1 | -20 | -1.7,1 | 24 | | 7 | Sep/26 | 9 | 101.02 | 99.85 | 98.34(-0.13) | 97.7(-0.1) | 97.37(-0.08) | 97.28 | -1.8 | | -16 | 39(-1.5) | -50 | [-12] | [-20] | [1] | -82 | 3 | DP | -0.1 | OpenShort? | | (-12) | -7 | 2 | 3 | -6 | -1.3,1 | 24 | | 8 | Sep/25 | 15 | 101.37 | 100.49 | 98.47(-0.11) | 97.8(-0.13) | 97.45(-0.12) | 97.26 | -2.3 | | -13 | 40(-6) | -50 | [-10] | [-24] | [-3] | -88 | -38 | DT | -0.2 | HoldShort? | | (-12) | -11 | -7 | 0 | -12 | -1.5,0 | 34 | | 9 | Sep/25 | 14 | 101.37 | 100.49 | 98.58(-0.17) | 97.93(-0.12) | 97.57(-0.09) | 97.34 | -2.3 | | -13 | 46(-2.8) | -50 | [-16] | [-22] | [-2] | -88 | 23 | DT | -0.3 | HoldShort | | (-11) | -8 | -4 | -1 | -12 | -1.5,0 | 34 | | 10 | Sep/25 | 13 | 101.37 | 100.49 | 98.75(-0.17) | 98.05(-0.11) | 97.66(-0.23) | 97.38 | -2.3 | | -13 | 49(-3.5) | -50 | [-16] | [-35] | [-8] | -90 | -23 | DT | -0.3 | HoldShort | | (-15) | -22 | -14 | -3 | -20 | -1.6,0 | 34 | | | | |
| 11 | Sep/25 | 12 | 101.37 | 100.49 | 98.92(-0.18) | 98.16(-0.09) | 97.89(-0.15) | 97.54 | -2.2 | | -13 | 53(-3) | -50 | [-17] | [-27] | [-8] | -88 | 8 | DT | -0.4 | HoldShort | | (-15) | -14 | -19 | -0 | -20 | -1.5,0 | 34 | | 12 | Sep/25 | 11 | 101.37 | 100.49 | 99.1(-0.15) | 98.25(-0.14) | 98.04(-0.12) | 97.75 | -2.1 | | -13 | 56(-1.4) | -50 | [-14] | [-26] | [-4] | -85 | -16 | DT | -0.3 | HoldShort | | (-16) | -11 | -7 | -4 | -9 | -1.4,0 | 34 | | 13 | Sep/25 | 10 | 101.37 | 100.49 | 99.25(-0.15) | 98.39(-0.16) | 98.16(-0.13) | 97.83 | -2 | | -13 | 57(-0.3) | -50 | [-14] | [-27] | [1] | -82 | -18 | DP | -0.3 | OpenShort | | (-14) | -12 | 3 | 1 | 0 | -1.4,3 | 34 | | 14 | Sep/25 | 9 | 101.37 | 100.49 | 99.4(-0.15) | 98.55(-0.18) | 98.29(-0.15) | 97.8 | -2 | | -13 | 57(1.7) | -50 | [-14] | [-30] | [-23] | -87 | -43 | DT | -0.5 | OpenShort? | | (-14) | -14 | -64 | -1 | -18 | -1.6,3 | 34 | | 15 | Sep/22 | 15 | 101.71 | 101.01 | 99.55(-0.13) | 98.73(-0.11) | 98.44(0.01) | 98.5 | -2 | | -10 | 56(-6.6) | -50 | [-12] | [-10] | [7] | -74 | 27 | DP | 0.1 | OpenShort? | | (-11) | 1 | 17 | 4 | 6 | -1.1,4 | 29 | | | | |
| 16 | Sep/22 | 14 | 101.71 | 101.01 | 99.68(-0.13) | 98.84(-0.14) | 98.43(-0.02) | 98.31 | -2.1 | | -10 | 62(1.6) | -50 | [-12] | [-14] | [-1] | -84 | -11 | DT | -0.1 | OpenShort | | (-14) | -2 | -3 | 2 | -3 | -1.4,1 | 29 | | 17 | Sep/22 | 13 | 101.71 | 101.01 | 99.81(-0.11) | 98.98(-0.16) | 98.45(-0.17) | 98.34 | -2.1 | | -10 | 61(2.7) | -50 | [-10] | [-29] | [-6] | -85 | -80 | DT | -0.1 | OpenShort | | (-11) | -16 | -17 | 6 | -16 | -1.5,3 | 29 | | 18 | Sep/22 | 12 | 101.71 | 101.01 | 99.92(-0.1) | 99.14(-0.1) | 98.62(-0.19) | 98.53 | -2 | | -10 | 58(3.1) | -50 | [-9] | [-28] | [-0] | -85 | -86 | DT | -0.1 | OpenShort | | (-11) | -18 | -1 | 11 | -20 | -1.5,3 | 29 | | 19 | Sep/22 | 11 | 101.71 | 101.01 | 100.02(-0.09) | 99.24(-0.2) | 98.81(-0.22) | 98.54 | -2 | | -10 | 55(4.4) | -50 | [-8] | [-35] | [3] | -91 | -113 | DP | -0.3 | OpenShort | | (-9) | -21 | 9 | 2 | -3 | -1.7,2 | 29 | | 20 | Sep/22 | 10 | 101.71 | 101.01 | 100.11(-0.12) | 99.44(-0.28) | 99.03(-0.3) | 98.44 | -2 | | -10 | 50(8.3) | -50 | [-11] | [-47] | [-2] | -103 | -123 | BT | -0.7 | OpenLong | | (-9) | -28 | 2 | -5 | -19 | -2.1,0 | 29 | | | | |
| 21 | Sep/22 | 9 | 101.71 | 101.01 | 100.23(-0.1) | 99.72(-0.23) | 99.33(-0.18) | 98.42 | -2 | | -10 | 42(4.6) | -50 | [-9] | [-33] | [-27] | -118 | -123 | DT | -1.3 | HoldShort? | | (-9) | -17 | -69 | -10 | -20 | -2.7,0 | 29 | | 22 | Sep/21 | 15 | 102 | 101.3 | 100.33(-0.12) | 99.95(-0.17) | 99.51(-0.15) | 99.18 | -2 | | -10 | 37(-4.5) | -50 | [-11] | [-27] | [-12] | -97 | -25 | DT | -0.5 | HoldShort? | | (-8) | -14 | -29 | -4 | -17 | -1.9,1 | 30 | | 23 | Sep/21 | 14 | 102 | 101.3 | 100.45(-0.07) | 100.12(-0.13) | 99.66(0.01) | 99.5 | -1.7 | | -10 | 42(2.1) | -50 | [-6] | [-9] | [-3] | -88 | -17 | DT | -0.3 | OpenShort | | (-10) | 1 | -6 | -0 | -14 | -1.6,2 | 30 | | 24 | Sep/21 | 13 | 102 | 101.3 | 100.52(-0.09) | 100.25(-0.13) | 99.65(-0.2) | 99.57 | -1.7 | | -10 | 40(1.9) | -50 | [-8] | [-29] | [-3] | -87 | -49 | DT | -0.1 | OpenShort | | (-6) | -18 | -3 | -0 | -20 | -1.7,6 | 30 | | 25 | Sep/21 | 12 | 102 | 101.3 | 100.61(-0.08) | 100.38(-0.15) | 99.85(-0.27) | 99.6 | -1.7 | | -10 | 38(2.2) | -50 | [-7] | [-36] | [-5] | -85 | -88 | DT | -0.5 | OpenShort | | (-8) | -25 | -11 | 4 | -20 | -1.9,13 | 30 | | | | |
| 26 | Sep/21 | 11 | 102 | 101.3 | 100.69(-0.09) | 100.53(-0.1) | 100.12(-0.26) | 99.72 | -1.6 | | -10 | 36(1.9) | -50 | [-8] | [-33] | [-10] | -87 | -74 | DT | -0.8 | OpenShort | | (-7) | -24 | -14 | -15 | -20 | -1.9,11 | 30 | | 27 | Sep/21 | 10 | 102 | 101.3 | 100.78(-0.06) | 100.63(-0.06) | 100.38(-0.17) | 99.87 | -1.5 | | -10 | 34(0.3) | -50 | [-6] | [-22] | [3] | -86 | -72 | DP | -1.1 | OpenShort | | (-8) | -16 | 31 | -27 | -20 | -1.9,12 | 30 | | 28 | Sep/21 | 9 | 102 | 101.3 | 100.84(-0.09) | 100.69(-0.11) | 100.55(-0.3) | 99.53 | -1.7 | | -10 | 34(10) | -50 | [-8] | [-37] | [-40] | -98 | -114 | DT | -2.1 | OpenShort? | | (-8) | -28 | -89 | -32 | -20 | -2.7,20 | 30 | | 29 | Sep/20 | 15 | 102.31 | 101.51 | 100.93(-0.05) | 100.8(0.01) | 100.85(-0.05) | 100.53 | -1.3 | | -9 | 24(-1.8) | -50 | [-5] | [-7] | [-14] | -42 | -1 | DT | -1 | OpenShort? | | (-3) | -5 | -33 | -8 | -20 | -1.2,38 | 29 | | 30 | Sep/20 | 14 | 102.31 | 101.51 | 100.98(-0.05) | 100.79(0.06) | 100.9(-0.03) | 100.9 | -1 | | -9 | 25(-3.9) | -50 | [-5] | [-3] | [-4] | -6 | 33 | DT | 0 | OpenShort | | (-4) | -3 | -13 | 5 | -5 | -0.2,49 | 29 | | | | |
| 31 | Sep/20 | 13 | 102.31 | 101.51 | 101.03(-0.04) | 100.73(0.02) | 100.93(0.05) | 101.04 | -0.9 | | -9 | 29(-2.8) | -50 | [-4] | [3] | [7] | -3 | 54 | UR | 0.3 | SmallShort | | (-4) | 5 | 12 | 8 | 18 | 0,47 | 29 | | 32 | Sep/20 | 12 | 102.31 | 101.51 | 101.07(-0.05) | 100.71(-0.07) | 100.88(0.05) | 100.91 | -1 | | -9 | 32(-2.7) | -50 | [-5] | [-1] | [4] | -19 | 44 | DP | 0.1 | OpenShort | | (-5) | 5 | 6 | 1 | 20 | -0.4,41 | 29 | | 33 | Sep/20 | 11 | 102.31 | 101.51 | 101.12(-0.09) | 100.78(-0.01) | 100.83(0.07) | 100.84 | -1.1 | | -9 | 35(-5.8) | -50 | [-8] | [2] | [4] | -20 | 80 | UR | 0 | SmallShort | | (-5) | 7 | 4 | 11 | 10 | -0.6,45 | 29 | | 34 | Sep/20 | 10 | 102.31 | 101.51 | 101.21(-0.07) | 100.79(-0.07) | 100.76(0.03) | 100.8 | -1.1 | | -9 | 41(-0.7) | -50 | [-7] | [-4] | [-6] | -27 | 40 | DT | 0.1 | OpenShort | | (-8) | 3 | -26 | 14 | 7 | -0.7,41 | 29 | | 35 | Sep/20 | 9 | 102.31 | 101.51 | 101.28(-0.04) | 100.79(0) | 100.73(0.2) | 101.09 | -0.9 | | -9 | 41(-3.2) | -30 | [-4] | [16] | [14] | -22 | 72 | UR | 0.6 | SmallShort? | | (-4) | 19 | 28 | 21 | 19 | -0.3,36 | 29 | | | | |
| 36 | Sep/19 | 15 | 102.56 | 101.66 | 101.32(-0.1) | 100.86(-0.06) | 100.53(-0.01) | 100.78 | -1.3 | | -8 | 44(-2.9) | -50 | [-9] | [-7] | [6] | -52 | 51 | DP | 0.4 | OpenShort? | | (-7) | -1 | 10 | 14 | 10 | -0.9,21 | 34 | | 37 | Sep/19 | 14 | 102.56 | 101.66 | 101.42(-0.11) | 100.92(-0.07) | 100.54(-0.19) | 100.67 | -1.3 | | -8 | 47(-4.1) | -50 | [-10] | [-24] | [7] | -69 | -6 | DP | 0.2 | OpenShort | | (-10) | -18 | 18 | 6 | -6 | -1.1,9 | 34 | | 38 | Sep/19 | 13 | 102.56 | 101.66 | 101.53(-0.14) | 100.99(-0.07) | 100.73(-0.1) | 100.47 | -1.5 | | -8 | 51(-2.6) | -50 | [-13] | [-17] | [1] | -85 | 19 | DP | -0.4 | OpenShort | | (-12) | -9 | 8 | -3 | -18 | -1.5,3 | 34 | | 39 | Sep/19 | 12 | 102.56 | 101.66 | 101.67(-0.14) | 101.06(-0.11) | 100.83(-0.16) | 100.38 | -1.5 | | -8 | 54(-0.1) | -50 | [-13] | [-24] | [-4] | -93 | -27 | DT | -0.6 | HoldShort | | (-14) | -15 | 2 | -14 | -20 | -1.7,0 | 34 | | 40 | Sep/19 | 11 | 102.56 | 101.66 | 101.81(-0.14) | 101.17(-0.17) | 100.99(-0.22) | 100.36 | -1.5 | | -8 | 54(1.9) | -50 | [-13] | [-32] | [-18] | -86 | -52 | DT | -0.8 | OpenShort | | (-13) | -20 | -46 | -1 | -20 | -1.9,12 | 34 | | | | |
| 41 | Sep/19 | 10 | 102.56 | 101.66 | 101.95(-0.1) | 101.34(-0.08) | 101.21(-0.07) | 100.87 | -1.2 | | -8 | 52(-0.6) | -50 | [-9] | [-13] | [-22] | -76 | -25 | DT | -0.5 | HoldShort | | (-12) | -7 | -63 | 0 | -10 | -1.5,12 | 34 | | 42 | Sep/19 | 9 | 102.56 | 101.66 | 102.05(-0.08) | 101.42(-0.04) | 101.28(0.03) | 101.58 | -0.7 | | -8 | 53(-0.9) | -35 | [-7] | [-2] | [21] | -50 | 40 | DP | 0.4 | OpenShort? | | (-7) | 3 | 56 | 8 | 18 | -0.6,15 | 34 | | 43 | Sep/18 | 15 | 102.72 | 101.7 | 102.13(-0.12) | 101.46(-0.16) | 101.25(-0.04) | 100.95 | -1.3 | | -9 | 54(-1.1) | -50 | [-11] | [-15] | [-9] | -83 | -7 | DT | -0.4 | HoldShort? | | (-9) | -4 | -25 | -2 | -4 | -1.5,5 | 42 | | 44 | Sep/18 | 14 | 102.72 | 101.7 | 102.25(-0.07) | 101.62(-0.07) | 101.29(-0.07) | 101.23 | -1.1 | | -9 | 55(2.2) | -50 | [-6] | [-13] | [-4] | -76 | -47 | DT | -0.1 | OpenShort | | (-10) | -6 | -11 | 6 | -12 | -1.4,9 | 42 | | 45 | Sep/18 | 13 | 102.72 | 101.7 | 102.32(-0.09) | 101.69(-0.1) | 101.36(-0.11) | 101.35 | -1 | | -9 | 53(1.6) | -50 | [-8] | [-18] | [-1] | -73 | -26 | DT | -0 | OpenShort | | (-7) | -10 | -7 | 11 | -4 | -1.3,10 | 42 | | | | |
| 46 | Sep/18 | 12 | 102.72 | 101.7 | 102.41(-0.07) | 101.79(-0.12) | 101.47(-0.08) | 101.43 | -0.9 | | -9 | 51(2) | -50 | [-6] | [-16] | [6] | -78 | -49 | DP | -0.1 | OpenShort | | (-7) | -7 | 14 | 9 | 3 | -1.4,7 | 42 | | 47 | Sep/18 | 11 | 102.72 | 101.7 | 102.48(-0.09) | 101.91(-0.17) | 101.55(-0.13) | 101.28 | -1.1 | | -9 | 49(4) | -50 | [-8] | [-23] | [3] | -93 | -61 | DP | -0.4 | OpenShort | | (-8) | -12 | 12 | -1 | -6 | -1.8,2 | 42 | | 48 | Sep/18 | 10 | 102.72 | 101.7 | 102.57(-0.1) | 102.08(-0.22) | 101.68(-0.31) | 101.15 | -1.1 | | -9 | 45(8) | -50 | [-9] | [-42] | [-20] | -107 | -117 | DT | -0.9 | HoldShort | | (-8) | -28 | -36 | -36 | -20 | -2.3,1 | 42 | | 49 | Sep/18 | 9 | 102.72 | 101.7 | 102.67(-0.07) | 102.31(-0.13) | 102(-0.02) | 101.56 | -0.8 | | -9 | 37(2.2) | -50 | [-6] | [-11] | [-17] | -104 | -43 | DT | -0.9 | HoldShort? | | (-6) | -2 | -31 | -35 | -15 | -2.2,1 | 42 | | 50 | Sep/15 | 15 | 102.86 | 101.88 | 102.74(-0.04) | 102.44(-0.12) | 102.02(-0.07) | 101.91 | -0.7 | | -9 | 35(1.3) | -50 | [-4] | [-14] | [-4] | -91 | -57 | DT | -0.2 | OpenShort? | | (-6) | -6 | 5 | -30 | -13 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|