|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.7800 One month high (close): $110.9000
ABT Daily Change: -0.87% Daily StdDev 1.4% ABT EMA_5_Trend: -0.4% 10Minute StdDev: $0.7457
Latest Price : $100.78(-0.87%) | Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 105.24 | 102.45 | 101.77(-0.12) | 101.19(-0.08) | 100.83(-0.05) | 100.81 | -1.3 | | -20 | 22(-0.8) | -50 | [-9] | [-11] | [1] | -82 | 22 | DP | -0 | OpenShort? | | (-8) | -4 | 5 | 3 | -9 | -1.3,1 | 24 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.19(hourly_sma_10 0.38%) 101.77(hourly_sma_20 0.95%) 102.45(daily_ema_10 1.63%) 105.24(daily_ema_20 4.39%)
|
| | | 2 | Jun/8 | 14 | 105.24 | 102.45 | 101.89(-0.15) | 101.27(-0.11) | 100.88(-0.1) | 100.74 | -1.3 | | -20 | 22(-1.5) | -50 | [-11] | [-16] | [-1] | -88 | 20 | DT | -0.2 | HoldShort | | (-9) | -7 | -1 | 2 | -15 | -1.5,0 | 24 | | 3 | Jun/8 | 13 | 105.24 | 102.45 | 102.04(-0.15) | 101.38(-0.13) | 100.98(-0.19) | 100.75 | -1.3 | | -20 | 24(-0.5) | -50 | [-11] | [-24] | [-5] | -90 | -23 | DT | -0.3 | HoldShort | | (-11) | -14 | -12 | 2 | -13 | -1.6,0 | 24 | | 4 | Jun/8 | 12 | 105.24 | 102.45 | 102.19(-0.13) | 101.51(-0.14) | 101.17(-0.19) | 100.93 | -1.3 | | -20 | 24(-0.1) | -50 | [-9] | [-24] | [-1] | -90 | -34 | DT | -0.3 | HoldShort | | (-10) | -14 | -1 | 1 | -14 | -1.6,0 | 24 | | 5 | Jun/8 | 11 | 105.24 | 102.45 | 102.32(-0.14) | 101.65(-0.16) | 101.36(-0.17) | 100.94 | -1.3 | | -20 | 24(0.3) | -50 | [-10] | [-23] | [-4] | -93 | -28 | DT | -0.5 | HoldShort | | (-10) | -12 | -8 | -5 | -11 | -1.7,0 | 24 | | | | |
| 6 | Jun/8 | 10 | 105.24 | 102.45 | 102.46(-0.14) | 101.81(-0.14) | 101.53(-0.14) | 101.05 | -1.3 | | -20 | 24(0.5) | -50 | [-10] | [-20] | [-7] | -95 | -31 | DT | -0.6 | HoldShort | | (-10) | -10 | -10 | -7 | -20 | -1.8,0 | 24 | | 7 | Jun/8 | 9 | 105.24 | 102.45 | 102.6(-0.15) | 101.95(-0.13) | 101.67(-0.11) | 101.2 | -1.2 | | -20 | 24(-0.4) | -50 | [-11] | [-18] | [-15] | -92 | -13 | DT | -0.6 | HoldShort? | | (-10) | -8 | -36 | -4 | -20 | -1.8,3 | 24 | | 8 | Jun/7 | 15 | 105.73 | 102.78 | 102.75(-0.14) | 102.08(-0.07) | 101.78(-0.06) | 101.73 | -1.2 | | -20 | 24(-1.7) | -50 | [-10] | [-12] | [-3] | -77 | 30 | DT | -0.1 | HoldShort? | | (-9) | -4 | -9 | 4 | -7 | -1.3,6 | 25 | | 9 | Jun/7 | 14 | 105.73 | 102.78 | 102.89(-0.13) | 102.15(-0.1) | 101.84(-0.09) | 101.86 | -1.2 | | -20 | 26(-0.8) | -50 | [-9] | [-15] | [2] | -75 | 14 | DP | 0 | OpenShort | | (-10) | -7 | 1 | 7 | 1 | -1.2,5 | 25 | | 10 | Jun/7 | 13 | 105.73 | 102.78 | 103.02(-0.11) | 102.25(-0.11) | 101.93(-0.16) | 101.84 | -1.2 | | -20 | 27(0.7) | -50 | [-8] | [-20] | [3] | -81 | -37 | DP | -0.1 | OpenShort | | (-9) | -12 | 9 | 4 | -6 | -1.3,2 | 25 | | | | |
| 11 | Jun/7 | 12 | 105.73 | 102.78 | 103.13(-0.1) | 102.36(-0.15) | 102.09(-0.15) | 101.71 | -1.2 | | -20 | 26(1.7) | -50 | [-7] | [-21] | [-3] | -90 | -74 | DT | -0.4 | OpenShort | | (-8) | -11 | -4 | -1 | -14 | -1.6,0 | 25 | | 12 | Jun/7 | 11 | 105.73 | 102.78 | 103.23(-0.09) | 102.51(-0.19) | 102.24(-0.14) | 101.77 | -1.2 | | -20 | 24(1.9) | -50 | [-7] | [-21] | [-7] | -95 | -82 | DT | -0.6 | OpenShort | | (-8) | -10 | -17 | -5 | -9 | -1.8,0 | 25 | | 13 | Jun/7 | 10 | 105.73 | 102.78 | 103.32(-0.08) | 102.7(-0.17) | 102.38(-0.09) | 102.02 | -1.1 | | -20 | 22(2) | -50 | [-6] | [-17] | [-8] | -93 | -69 | DT | -0.5 | OpenShort | | (-6) | -7 | -21 | -0 | -16 | -1.8,2 | 25 | | 14 | Jun/7 | 9 | 105.73 | 102.78 | 103.4(-0.04) | 102.87(-0.12) | 102.47(-0.09) | 102.34 | -1 | | -20 | 20(1.2) | -50 | [-3] | [-14] | [-6] | -87 | -81 | DT | -0.2 | OpenShort? | | (-4) | -7 | -16 | 2 | -7 | -1.6,3 | 25 | | 15 | Jun/6 | 15 | 106.16 | 103.17 | 103.44(-0.03) | 102.99(-0.12) | 102.56(-0.08) | 102.59 | -1.1 | | -20 | 19(0.6) | -50 | [-2] | [-14] | [4] | -79 | -68 | DP | 0 | OpenShort? | | (-2) | -6 | 10 | 5 | -6 | -1.3,4 | 25 | | | | |
| 16 | Jun/6 | 14 | 106.16 | 103.17 | 103.47(-0.01) | 103.11(-0.14) | 102.64(-0.14) | 102.45 | -1.1 | | -20 | 18(0.6) | -50 | [-1] | [-18] | [-3] | -92 | -126 | DT | -0.3 | HoldShort | | (-3) | -10 | -3 | -6 | -14 | -1.7,1 | 25 | | 17 | Jun/6 | 13 | 106.16 | 103.17 | 103.48(0.01) | 103.25(-0.16) | 102.78(-0.24) | 102.5 | -1.1 | | -20 | 18(-0.6) | -50 | [1] | [-26] | [-2] | -92 | -161 | DR | -0.5 | HoldShort | | (-1) | -17 | 4 | -14 | -18 | -1.7,1 | 25 | | 18 | Jun/6 | 12 | 106.16 | 103.17 | 103.47(0.01) | 103.42(-0.21) | 103.03(-0.23) | 102.44 | -1.1 | | -20 | 18(-0.5) | -50 | [1] | [-27] | [-14] | -93 | -169 | DR | -1 | HoldShort | | (1) | -16 | -26 | -24 | -20 | -1.7,0 | 25 | | 19 | Jun/6 | 11 | 106.16 | 103.17 | 103.46(0.03) | 103.64(-0.14) | 103.27(-0.15) | 102.83 | -1 | | -20 | 19(-1.4) | -50 | [2] | [-18] | [-10] | -74 | -129 | DR | -0.7 | OpenShort | | (2) | -11 | -9 | -30 | -20 | -1,1 | 25 | | 20 | Jun/6 | 10 | 106.16 | 103.17 | 103.43(0.04) | 103.79(-0.12) | 103.43(-0.16) | 102.96 | -1 | | -20 | 20(-1.5) | -50 | [3] | [-18] | [-12] | -49 | -132 | DR | -0.7 | OpenShort | | (3) | -11 | -14 | -23 | -20 | -0.7,19 | 25 | | | | |
| 21 | Jun/6 | 9 | 106.16 | 103.17 | 103.39(0.08) | 103.91(-0.05) | 103.6(-0.11) | 103.18 | -0.9 | | -20 | 22(-2.6) | -50 | [6] | [-11] | [-18] | -20 | -130 | DR | -0.6 | OpenShort? | | (3) | -8 | -38 | -15 | -20 | -0.3,38 | 25 | | 22 | Jun/5 | 15 | 106.57 | 103.69 | 103.31(0.11) | 103.96(0.02) | 103.71(-0.11) | 103.75 | -0.8 | | -19 | 24(-2.5) | -15 | [8] | [-8] | [-0] | 16 | -100 | RG | 0 | Wait? | | (8) | -8 | 8 | -8 | -19 | 0.5,53 | 26 | | 23 | Jun/5 | 14 | 106.57 | 103.69 | 103.2(0.09) | 103.94(0.01) | 103.82(-0.17) | 103.63 | -0.9 | | -19 | 27(-1) | -35 | [6] | [-13] | [-3] | 19 | -96 | DR | -0.2 | OpenShort | | (8) | -12 | 1 | -13 | -20 | 0.5,56 | 26 | | 24 | Jun/5 | 13 | 106.57 | 103.69 | 103.11(0.1) | 103.93(0.05) | 104(-0.15) | 103.61 | -0.9 | | -19 | 28(-1.4) | -35 | [7] | [-10] | [-8] | 26 | -89 | DR | -0.4 | OpenShort | | (6) | -10 | -8 | -18 | -20 | 0.5,63 | 26 | | 25 | Jun/5 | 12 | 106.57 | 103.69 | 103.01(0.13) | 103.88(0.05) | 104.16(-0.05) | 103.72 | -0.9 | | -19 | 29(-2) | -30 | [9] | [-3] | [-7] | 41 | -75 | DR | -0.4 | OpenShort | | (8) | -4 | -8 | -18 | -20 | 0.7,73 | 26 | | | | |
| 26 | Jun/5 | 11 | 106.57 | 103.69 | 102.88(0.13) | 103.83(0.11) | 104.21(-0.01) | 103.84 | -0.8 | | -19 | 31(-1.3) | -35 | [9] | [2] | [-13] | 58 | -44 | CR | -0.4 | HoldShort | | (10) | -1 | -27 | -13 | -20 | 0.9,85 | 26 | | 27 | Jun/5 | 10 | 106.57 | 103.69 | 102.75(0.17) | 103.72(0.19) | 104.22(0.15) | 104.25 | -0.7 | | -19 | 33(-0.3) | -10 | [12] | [17] | [-9] | 80 | 16 | CR | 0 | OpenShort | | (11) | 10 | -23 | -4 | -2 | 1.4,95 | 26 | | 28 | Jun/5 | 9 | 106.57 | 103.69 | 102.58(0.19) | 103.52(0.23) | 104.06(0.2) | 104.61 | -0.6 | | -19 | 33(1.1) | 10 | [13] | [22] | [6] | 95 | 58 | RG | 0.5 | Wait? | | (14) | 14 | 14 | -1 | 20 | 1.8,100 | 26 | | 29 | Jun/2 | 15 | 106.94 | 104.15 | 102.39(0.16) | 103.28(0.21) | 103.85(0.25) | 104.4 | -0.7 | | -17 | 32(2.8) | 20 | [11] | [25] | [13] | 98 | 101 | UT | 0.5 | OpenLong? | | (13) | 17 | 30 | 1 | 20 | 1.9,100 | 25 | | 30 | Jun/2 | 14 | 106.94 | 104.15 | 102.23(0.11) | 103.06(0.17) | 103.59(0.15) | 103.94 | -0.9 | | -17 | 29(2.3) | -5 | [8] | [15] | [3] | 93 | 97 | RG | 0.4 | Wait | | (10) | 10 | 8 | -4 | 18 | 1.7,100 | 25 | | | | |
| 31 | Jun/2 | 13 | 106.94 | 104.15 | 102.12(0.1) | 102.88(0.2) | 103.44(0.21) | 103.83 | -0.9 | | -17 | 27(2.6) | 5 | [7] | [21] | [8] | 98 | 122 | RG | 0.4 | Wait | | (8) | 15 | 20 | -0 | 20 | 1.9,100 | 25 | | 32 | Jun/2 | 12 | 106.94 | 104.15 | 102.02(0.09) | 102.67(0.21) | 103.22(0.24) | 103.53 | -1 | | -17 | 24(2.2) | -10 | [6] | [23] | [-0] | 94 | 119 | RG | 0.4 | Wait | | (6) | 17 | -2 | -5 | 14 | 1.8,99 | 25 | | 33 | Jun/2 | 11 | 106.94 | 104.15 | 101.93(0.08) | 102.45(0.16) | 102.97(0.26) | 103.56 | -1 | | -17 | 22(3) | 10 | [6] | [22] | [14] | 105 | 145 | RG | 0.8 | SmallShort | | (6) | 18 | 29 | 2 | 20 | 2.2,100 | 25 | | 34 | Jun/2 | 10 | 106.94 | 104.15 | 101.85(0.05) | 102.29(0.14) | 102.7(0.16) | 103.13 | -1.1 | | -17 | 19(1.5) | -30 | [3] | [14] | [2] | 99 | 120 | TP | 0.7 | OpenShort | | (4) | 11 | -2 | 5 | 20 | 2,99 | 25 | | 35 | Jun/2 | 9 | 106.94 | 104.15 | 101.8(0.05) | 102.15(0.21) | 102.54(0.22) | 103.16 | -1.1 | | -17 | 17(2.6) | -5 | [3] | [21] | [14] | 108 | 136 | RG | 1 | SmallShort? | | (4) | 15 | 29 | 11 | 20 | 2.3,100 | 25 | | | | |
| 36 | Jun/1 | 15 | 107.27 | 104.54 | 101.75(0.03) | 101.94(0.16) | 102.31(0.21) | 102.73 | -1.3 | | -19 | 15(1.5) | -15 | [2] | [17] | [13] | 98 | 122 | RG | 0.8 | SmallShort? | | (2) | 15 | 29 | 12 | 20 | 1.9,100 | 21 | | 37 | Jun/1 | 14 | 107.27 | 104.54 | 101.72(-0.01) | 101.78(0.14) | 102.1(0.16) | 102.3 | -1.4 | | -19 | 13(-0.7) | -35 | [-1] | [12] | [5] | 83 | 111 | UR | 0.4 | SmallShort | | (1) | 11 | 5 | 16 | 3 | 1.3,100 | 21 | | 38 | Jun/1 | 13 | 107.27 | 104.54 | 101.73(-0.03) | 101.64(0.14) | 101.94(0.06) | 102.23 | -1.5 | | -19 | 14(-1.2) | -45 | [-2] | [5] | [6] | 75 | 95 | UR | 0.6 | SmallShort | | (-1) | 4 | 1 | 23 | 15 | 1,100 | 21 | | 39 | Jun/1 | 12 | 107.27 | 104.54 | 101.76(-0.03) | 101.5(0.11) | 101.88(0.13) | 102.21 | -1.5 | | -19 | 15(-1.1) | -40 | [-2] | [8] | [9] | 61 | 103 | UR | 0.6 | SmallShort | | (-2) | 9 | 8 | 27 | 20 | 0.9,88 | 21 | | 40 | Jun/1 | 11 | 107.27 | 104.54 | 101.79(-0.04) | 101.39(0.03) | 101.75(0.19) | 102.1 | -1.5 | | -19 | 16(-1.4) | -35 | [-3] | [10] | [14] | 34 | 118 | UR | 0.6 | SmallShort | | (-2) | 13 | 25 | 14 | 20 | 0.6,69 | 21 | | | | |
| 41 | Jun/1 | 10 | 107.27 | 104.54 | 101.83(-0.07) | 101.36(-0.02) | 101.56(0.09) | 101.72 | -1.6 | | -19 | 18(-1.5) | -50 | [-5] | [1] | [12] | 6 | 84 | UR | 0.3 | SmallShort | | (-4) | 6 | 20 | 15 | 20 | -0.2,61 | 21 | | 42 | Jun/1 | 9 | 107.27 | 104.54 | 101.9(-0.08) | 101.38(-0.03) | 101.47(0.12) | 101.43 | -1.7 | | -19 | 19(-1.1) | -50 | [-6] | [2] | [-8] | -19 | 61 | RG | -0.1 | Wait? | | (-6) | 8 | -34 | 17 | 8 | -0.7,49 | 21 | | 43 | May/31 | 15 | 107.72 | 105.12 | 101.98(-0.06) | 101.41(-0.01) | 101.35(0.24) | 101.93 | -1.7 | | -19 | 20(-1.6) | -40 | [-4] | [10] | [14] | -8 | 120 | UR | 0.8 | SmallShort? | | (-4) | 16 | 21 | 23 | 20 | -0.1,45 | 15 | | 44 | May/31 | 14 | 107.72 | 105.12 | 102.04(-0.05) | 101.42(-0.04) | 101.11(0.08) | 101.61 | -1.8 | | -19 | 22(-0.1) | -40 | [-3] | [-1] | [15] | -38 | 30 | DP | 0.7 | OpenShort | | (-6) | 6 | 31 | 18 | 19 | -0.6,27 | 15 | | 45 | May/31 | 13 | 107.72 | 105.12 | 102.09(-0.03) | 101.46(-0.11) | 101.03(-0.12) | 101.15 | -1.9 | | -19 | 22(0.8) | -50 | [-2] | [-17] | [3] | -70 | -88 | DP | 0.2 | OpenShort | | (-6) | -8 | 1 | 13 | 5 | -1.3,13 | 15 | | | | |
| 46 | May/31 | 12 | 107.72 | 105.12 | 102.12(-0.04) | 101.57(-0.09) | 101.15(-0.15) | 101.14 | -1.9 | | -19 | 21(1) | -50 | [-3] | [-19] | [5] | -77 | -99 | DP | -0 | OpenShort | | (-2) | -10 | 16 | 7 | -15 | -1.4,8 | 15 | | 47 | May/31 | 11 | 107.72 | 105.12 | 102.16(-0.04) | 101.66(-0.17) | 101.3(-0.19) | 100.9 | -2 | | -19 | 20(1.7) | -50 | [-3] | [-24] | [0] | -93 | -129 | DT | -0.6 | OpenShort | | (-4) | -13 | 8 | -7 | -16 | -1.8,2 | 15 | | 48 | May/31 | 10 | 107.72 | 105.12 | 102.2(-0.05) | 101.83(-0.2) | 101.49(-0.24) | 100.79 | -2.1 | | -19 | 19(2.3) | -50 | [-3] | [-29] | [-17] | -108 | -150 | DT | -1.1 | HoldShort | | (-3) | -16 | -25 | -36 | -20 | -2.3,0 | 15 | | 49 | May/31 | 9 | 107.72 | 105.12 | 102.25(-0.04) | 102.03(-0.16) | 101.73(-0.15) | 101.16 | -1.9 | | -19 | 16(1.5) | -50 | [-3] | [-21] | [-21] | -98 | -108 | DT | -1 | OpenShort? | | (-2) | -10 | -42 | -33 | -20 | -2,2 | 15 | | 50 | May/30 | 15 | 108.22 | 105.86 | 102.29(-0.01) | 102.19(-0.11) | 101.88(-0.1) | 101.79 | -2 | | -18 | 15(-0.7) | -50 | [-1] | [-16] | [-6] | -73 | -65 | DT | -0.2 | OpenShort? | | (-1) | -7 | -5 | -24 | -5 | -1,2 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|