|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.9600 One month high (close): $104.4500
ABT Daily Change: 0.89% Daily StdDev 1.13% ABT EMA_5_Trend: -0.07% 10Minute StdDev: $0.4972
Latest Price : $97.87(0.89%) | Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 100.09 | 98.23 | 97.81(0.02) | 97.53(-0.04) | 97.75(0.21) | 97.85 | -1 | | -20 | 22(-0.1) | -5 | [2] | [13] | [13] | 1 | 33 | RG | 0.2 | Wait | | (2) | 19 | 26 | 6 | 20 | 0.1,48 | 40 | Sample size 11 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.11%(36%)
Daily Trend: %
Up Forces:
Down Forces: 97.53(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 98.23(daily_ema_10 0.39%) 100.09(daily_ema_20 2.29%)
|
| | | 2 | Mar/20 | 12 | 100.09 | 98.23 | 97.79(-0.01) | 97.57(-0.11) | 97.55(0.14) | 97.56 | -1.1 | | -20 | 22(0.1) | -50 | [-1] | [3] | [-7] | -17 | 26 | RG | 0 | Wait | | (0) | 12 | -29 | 8 | 19 | -0.5,46 | 40 | | 3 | Mar/20 | 11 | 100.09 | 98.23 | 97.8(0.03) | 97.68(-0.09) | 97.41(0.12) | 97.88 | -1 | | -20 | 22(-0.2) | -15 | [3] | [3] | [11] | 3 | 9 | RG | 0.9 | SmallShort | | (1) | 11 | 10 | 30 | 20 | 0.2,48 | 40 | | 4 | Mar/20 | 10 | 100.09 | 98.23 | 97.8(0) | 97.77(-0.06) | 97.29(0.03) | 97.76 | -1 | | -20 | 22(-0.1) | -40 | [0] | [-4] | [9] | -17 | 8 | DP | 0.9 | OpenShort | | (1) | 3 | 10 | 26 | 16 | -0,33 | 40 | | 5 | Mar/20 | 9 | 100.09 | 98.23 | 97.77(0.01) | 97.83(-0.07) | 97.26(-0.05) | 97.64 | -1.1 | | -20 | 23(-0.1) | -15 | [1] | [-11] | [22] | -41 | -33 | RG | 0.7 | Wait? | | (0) | -4 | 63 | 5 | 0 | -0.3,17 | 40 | | | | |
| 6 | Mar/17 | 15 | 100.52 | 98.68 | 97.76(-0.01) | 97.9(-0.1) | 97.31(-0.28) | 96.94 | -1.4 | | -21 | 23(3.7) | -50 | [-1] | [-35] | [-2] | -87 | -141 | DT | -0.7 | OpenShort? | | (-2) | -25 | 16 | -22 | -20 | -1.6,3 | 45 | | 7 | Mar/17 | 14 | 100.52 | 98.68 | 97.77(-0.02) | 98(-0.12) | 97.58(-0.38) | 96.77 | -1.4 | | -21 | 19(1) | -50 | [-2] | [-46] | [-29] | -94 | -177 | DT | -1.6 | HoldShort | | (-3) | -34 | -53 | -34 | -20 | -2,6 | 45 | | 8 | Mar/17 | 13 | 100.52 | 98.68 | 97.79(-0.03) | 98.12(-0.01) | 97.95(-0.31) | 97.36 | -1.2 | | -21 | 18(0.4) | -50 | [-3] | [-35] | [-20] | -57 | -88 | DT | -1.3 | OpenShort | | (2) | -28 | -27 | -39 | -20 | -0.9,16 | 45 | | 9 | Mar/17 | 12 | 100.52 | 98.68 | 97.79(0) | 98.13(0.01) | 98.25(-0.15) | 97.66 | -1.1 | | -21 | 18(0) | -50 | [0] | [-19] | [-13] | -21 | -59 | DR | -1.3 | OpenShort | | (-1) | -13 | -13 | -34 | -20 | -0.3,37 | 45 | | 10 | Mar/17 | 11 | 100.52 | 98.68 | 97.82(-0.01) | 98.12(0.03) | 98.4(-0.09) | 97.81 | -1 | | -21 | 18(-0.1) | -50 | [-1] | [-13] | [-22] | 8 | -13 | DT | -1.3 | OpenShort | | (0) | -8 | -45 | -30 | -20 | -0,58 | 45 | | | | |
| 11 | Mar/17 | 10 | 100.52 | 98.68 | 97.83(-0.02) | 98.09(0.08) | 98.49(0.08) | 98.32 | -0.8 | | -21 | 18(-0.8) | -50 | [-2] | [4] | [-8] | 60 | 91 | RG | -0.4 | Wait | | (1) | 7 | -23 | -4 | 2 | 1.1,82 | 45 | | 12 | Mar/17 | 9 | 100.52 | 98.68 | 97.85(-0.02) | 98.01(0.09) | 98.41(0.11) | 98.58 | -0.7 | | -21 | 18(-1.5) | -50 | [-2] | [8] | [-5] | 82 | 119 | RG | 0.4 | Wait? | | (0) | 10 | -24 | 11 | 15 | 1.5,94 | 45 | | 13 | Mar/16 | 15 | 100.96 | 99.39 | 97.87(-0.01) | 97.92(0.14) | 98.3(0.31) | 98.86 | -0.8 | | -17 | 20(0.1) | -15 | [-1] | [30] | [21] | 98 | 190 | UR | 1.1 | SmallShort? | | (-1) | 28 | 39 | 30 | 20 | 1.9,100 | 47 | | 14 | Mar/16 | 14 | 100.96 | 99.39 | 97.88(-0.04) | 97.78(0.08) | 98(0.17) | 98.42 | -0.9 | | -17 | 20(-2.4) | -50 | [-4] | [15] | [11] | 72 | 146 | UR | 0.8 | SmallShort | | (-3) | 16 | 13 | 24 | 20 | 1,97 | 47 | | 15 | Mar/16 | 13 | 100.96 | 99.39 | 97.88(0) | 97.7(0.08) | 97.83(0.15) | 98.27 | -1 | | -17 | 22(-0.1) | -10 | [0] | [14] | [17] | 49 | 79 | UR | 0.7 | SmallShort | | (-4) | 14 | 30 | 33 | 19 | 0.6,84 | 47 | | | | |
| 16 | Mar/16 | 12 | 100.96 | 99.39 | 97.92(-0.03) | 97.62(0.07) | 97.68(0.07) | 97.94 | -1.1 | | -17 | 22(-0.4) | -50 | [-3] | [6] | [2] | 7 | 49 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 17 | 7 | 0,57 | 47 | | 17 | Mar/16 | 11 | 100.96 | 99.39 | 97.92(0) | 97.55(0.1) | 97.61(0.08) | 98 | -1.1 | | -17 | 23(0) | -5 | [0] | [9] | [22] | -1 | 31 | UR | 0.6 | SmallShort | | (-3) | 7 | 55 | 16 | 15 | 0.1,47 | 47 | | 18 | Mar/16 | 10 | 100.96 | 99.39 | 97.95(-0.04) | 97.45(-0.05) | 97.53(-0.02) | 97.39 | -1.3 | | -17 | 23(0.4) | -50 | [-4] | [-8] | [-5] | -50 | -23 | DT | -0.2 | OpenShort | | (-3) | -2 | -16 | -1 | 6 | -0.9,23 | 47 | | 19 | Mar/16 | 9 | 100.96 | 99.39 | 97.99(-0.06) | 97.5(-0.03) | 97.55(-0.02) | 97.57 | -1.2 | | -17 | 22(-0.2) | -50 | [-6] | [-8] | [2] | -44 | 19 | DP | 0 | OpenShort? | | (-3) | -2 | 5 | -1 | 8 | -0.7,24 | 47 | | 20 | Mar/15 | 15 | 101.36 | 99.73 | 98.05(-0.01) | 97.53(-0.05) | 97.57(0.03) | 97.51 | -1.3 | | -18 | 23(2.2) | -45 | [-1] | [-3] | [-2] | -48 | -42 | DT | -0.1 | OpenShort? | | (-5) | 3 | -6 | -1 | 6 | -0.9,25 | 38 | | | | |
| 21 | Mar/15 | 14 | 101.36 | 99.73 | 98.06(0.03) | 97.58(-0.11) | 97.54(0.05) | 97.58 | -1.3 | | -18 | 20(-1.3) | -35 | [3] | [-3] | [1] | -46 | -68 | RG | 0.1 | Wait | | (-1) | 5 | -4 | -0 | 20 | -0.8,24 | 38 | | 22 | Mar/15 | 13 | 101.36 | 99.73 | 98.03(0.03) | 97.69(-0.13) | 97.49(0.13) | 97.63 | -1.2 | | -18 | 22(-1) | -20 | [3] | [3] | [7] | -40 | -37 | RG | 0.2 | Wait | | (3) | 12 | 11 | 7 | 20 | -0.6,25 | 38 | | 23 | Mar/15 | 12 | 101.36 | 99.73 | 98(0.02) | 97.82(-0.16) | 97.36(-0.1) | 97.5 | -1.3 | | -18 | 23(-0.4) | -50 | [2] | [-19] | [-3] | -46 | -97 | DR | 0.2 | OpenShort | | (3) | -9 | -12 | 3 | 6 | -0.7,22 | 38 | | 24 | Mar/15 | 11 | 101.36 | 99.73 | 97.98(0.03) | 97.98(-0.16) | 97.46(-0.02) | 97.64 | -1.2 | | -18 | 23(-0.8) | -30 | [3] | [-12] | [9] | -45 | -67 | RG | 0.3 | Wait | | (2) | -2 | 21 | 4 | 12 | -0.5,18 | 38 | | 25 | Mar/15 | 10 | 101.36 | 99.73 | 97.95(-0.01) | 98.14(-0.08) | 97.48(-0.1) | 97.41 | -1.3 | | -18 | 24(-0.1) | -50 | [-1] | [-16] | [-1] | -60 | -76 | DT | -0.1 | OpenShort | | (2) | -9 | 14 | -16 | -20 | -0.8,10 | 38 | | | | |
| 26 | Mar/15 | 9 | 101.36 | 99.73 | 97.96(-0.04) | 98.22(-0.13) | 97.58(-0.31) | 97.25 | -1.4 | | -18 | 24(0.9) | -50 | [-4] | [-38] | [0] | -56 | -110 | DT | -0.5 | OpenShort? | | (-2) | -28 | 18 | -16 | -20 | -1,19 | 38 | | 27 | Mar/15 | 20 | 101.36 | 99.73 | 98(-0.05) | 98.35(-0.1) | 97.88(-0.41) | 97.05 | -1.4 | | -18 | 23(1.2) | -50 | [-5] | [-46] | [-37] | -58 | -155 | DT | -1.2 | OpenShort | | (-4) | -37 | -79 | -26 | -20 | -1.4,27 | 38 | | 28 | Mar/14 | 15 | 101.82 | 100.04 | 98.05(0.01) | 98.45(-0.03) | 98.28(-0.22) | 97.94 | -1.2 | | -20 | 22(0.7) | -50 | [1] | [-25] | [-1] | -12 | -78 | DR | -0.5 | OpenShort? | | (0) | -20 | 13 | -23 | -20 | -0.2,43 | 39 | | 29 | Mar/14 | 14 | 101.82 | 100.04 | 98.04(-0.01) | 98.48(-0.09) | 98.5(-0.3) | 97.79 | -1.3 | | -20 | 21(0.1) | -50 | [-1] | [-34] | [-14] | -8 | -96 | DT | -1.1 | OpenShort | | (0) | -27 | -20 | -29 | -20 | -0.4,52 | 39 | | 30 | Mar/14 | 13 | 101.82 | 100.04 | 98.05(-0.01) | 98.57(0.03) | 98.8(-0.06) | 98.02 | -1.2 | | -20 | 21(-0.2) | -50 | [-1] | [-8] | [-24] | 20 | -5 | DT | -1.2 | OpenShort | | (1) | -5 | -53 | -18 | -20 | -0,70 | 39 | | | | |
| 31 | Mar/14 | 12 | 101.82 | 100.04 | 98.06(-0.03) | 98.54(0.17) | 98.86(0.03) | 98.62 | -1 | | -20 | 21(-1.1) | -50 | [-3] | [6] | [-15] | 56 | 99 | RG | -0.4 | Wait | | (1) | 3 | -35 | -6 | -20 | 0.8,86 | 39 | | 32 | Mar/14 | 11 | 101.82 | 100.04 | 98.09(-0.03) | 98.37(0.2) | 98.83(0.21) | 99.02 | -0.9 | | -20 | 22(-1.6) | -50 | [-3] | [23] | [2] | 78 | 175 | UR | 0.3 | SmallShort | | (-1) | 19 | -3 | 16 | 3 | 1.3,95 | 39 | | 33 | Mar/14 | 10 | 101.82 | 100.04 | 98.12(-0.04) | 98.17(0.17) | 98.62(0.13) | 99.06 | -0.9 | | -20 | 24(-1.9) | -50 | [-4] | [15] | [1] | 75 | 174 | UR | 0.6 | SmallShort | | (-3) | 12 | -14 | 20 | 20 | 1.3,92 | 39 | | 34 | Mar/14 | 9 | 101.82 | 100.04 | 98.16(-0.01) | 98(0.24) | 98.49(0.15) | 99.22 | -0.8 | | -20 | 26(-0.5) | -15 | [-1] | [20] | [32] | 74 | 158 | UR | 0.9 | SmallShort? | | (-2) | 13 | 75 | 24 | 20 | 1.3,91 | 39 | | 35 | Mar/13 | 15 | 102.3 | 100.37 | 98.17(-0.06) | 97.77(0.08) | 98.34(0.13) | 98.37 | -1.2 | | -20 | 26(-0.2) | -50 | [-5] | [11] | [2] | 29 | 114 | UR | 0 | SmallShort? | | (-6) | 12 | -5 | 11 | 20 | 0.2,74 | 36 | | | | |
| 36 | Mar/13 | 14 | 102.3 | 100.37 | 98.23(-0.05) | 97.69(0.05) | 98.21(0.32) | 98.43 | -1.2 | | -20 | 27(-1.4) | -20 | [-4] | [27] | [17] | 16 | 152 | UR | 0.3 | SmallShort | | (-5) | 28 | 35 | 10 | 20 | 0.2,61 | 36 | | 37 | Mar/13 | 13 | 102.3 | 100.37 | 98.28(-0.09) | 97.64(-0.01) | 97.9(0.18) | 98.04 | -1.3 | | -20 | 28(-1.6) | -50 | [-8] | [11] | [1] | 1 | 118 | UR | 0.2 | SmallShort | | (-7) | 16 | -14 | 20 | 20 | -0.3,58 | 36 | | 38 | Mar/13 | 12 | 102.3 | 100.37 | 98.37(-0.08) | 97.65(0.04) | 97.72(0.19) | 98.2 | -1.2 | | -20 | 30(-1.3) | -50 | [-7] | [14] | [-6] | -5 | 110 | RG | 0.5 | Wait | | (-7) | 17 | -39 | 27 | 20 | -0.2,50 | 36 | | 39 | Mar/13 | 11 | 102.3 | 100.37 | 98.45(-0.06) | 97.61(0.09) | 97.53(0.35) | 98.64 | -1.1 | | -20 | 31(-1.6) | -25 | [-5] | [31] | [35] | -14 | 171 | UR | 1.1 | SmallShort | | (-5) | 31 | 79 | 25 | 20 | 0.2,31 | 36 | | 40 | Mar/13 | 10 | 102.3 | 100.37 | 98.51(-0.1) | 97.52(-0.04) | 97.19(0.07) | 97.75 | -1.4 | | -20 | 32(-1.4) | -35 | [-9] | [-0] | [28] | -58 | 40 | UR | 0.5 | SmallShort | | (-10) | 6 | 73 | 11 | 20 | -0.7,10 | 36 | | | | |
| 41 | Mar/13 | 9 | 102.3 | 100.37 | 98.61(-0.16) | 97.56(-0.26) | 97.12(-0.26) | 96.94 | -1.6 | | -20 | 34(1.8) | -50 | [-14] | [-41] | [-3] | -87 | -72 | DT | -0.2 | OpenShort? | | (-13) | -23 | -10 | 3 | 0 | -1.5,1 | 36 | | 42 | Mar/10 | 15 | 102.8 | 100.56 | 98.77(-0.15) | 97.81(-0.27) | 97.37(-0.2) | 97.05 | -1.7 | | -22 | 32(2) | -50 | [-13] | [-37] | [-4] | -89 | -68 | DT | -0.3 | OpenShort? | | (-13) | -18 | -14 | 0 | 2 | -1.6,1 | 27 | | 43 | Mar/10 | 14 | 102.8 | 100.56 | 98.92(-0.15) | 98.07(-0.25) | 97.57(-0.12) | 97.21 | -1.7 | | -22 | 30(1.6) | -50 | [-13] | [-28] | [2] | -92 | -52 | DP | -0.4 | OpenShort | | (-13) | -10 | 9 | -2 | -8 | -1.7,1 | 27 | | 44 | Mar/10 | 13 | 102.8 | 100.56 | 99.07(-0.15) | 98.32(-0.24) | 97.69(-0.14) | 97.11 | -1.7 | | -22 | 28(2.3) | -50 | [-13] | [-30] | [-17] | -97 | -86 | DT | -0.6 | OpenShort | | (-14) | -12 | -41 | -2 | -20 | -2,3 | 27 | | 45 | Mar/10 | 12 | 102.8 | 100.56 | 99.22(-0.14) | 98.56(-0.21) | 97.83(-0.19) | 97.57 | -1.5 | | -22 | 26(1.9) | -50 | [-12] | [-33] | [-12] | -90 | -78 | DT | -0.3 | OpenShort | | (-12) | -16 | -33 | 7 | -20 | -1.9,8 | 27 | | | | |
| 46 | Mar/10 | 11 | 102.8 | 100.56 | 99.36(-0.13) | 98.77(-0.16) | 98.02(-0.23) | 97.94 | -1.4 | | -22 | 24(0.5) | -50 | [-11] | [-34] | [-3] | -85 | -68 | DT | -0.1 | HoldShort | | (-10) | -20 | -10 | 10 | -20 | -1.7,8 | 27 | | 47 | Mar/10 | 10 | 102.8 | 100.56 | 99.49(-0.14) | 98.93(-0.17) | 98.25(-0.32) | 98.05 | -1.4 | | -22 | 24(0.5) | -50 | [-12] | [-42] | [8] | -90 | -80 | DP | -0.2 | OpenShort | | (-12) | -28 | 29 | 2 | -20 | -1.8,5 | 27 | | 48 | Mar/10 | 9 | 102.8 | 100.56 | 99.63(-0.18) | 99.1(-0.2) | 98.57(-0.38) | 97.73 | -1.5 | | -22 | 23(1) | -50 | [-16] | [-49] | [-16] | -110 | -106 | DT | -1.1 | HoldShort? | | (-14) | -33 | -15 | -37 | -20 | -2.4,0 | 27 | | 49 | Mar/9 | 15 | 103.36 | 100.95 | 99.81(-0.24) | 99.3(-0.21) | 98.95(-0.35) | 97.9 | -1.7 | | -25 | 22(-3.3) | -50 | [-21] | [-49] | [-26] | -115 | -38 | DT | -1.4 | CloseShort? | | (-17) | -30 | -46 | -38 | -20 | -2.6,0 | 30 | | 50 | Mar/9 | 14 | 103.36 | 100.95 | 100.05(-0.23) | 99.51(-0.15) | 99.3(-0.24) | 98.42 | -1.5 | | -25 | 26(-4) | -50 | [-20] | [-37] | [-30] | -97 | 8 | DT | -1.1 | HoldShort | | (-19) | -21 | -63 | -32 | -20 | -2,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|