ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.9600 One month high (close): $106.7400

ABT Daily Change: 1.26% Daily StdDev 1.1% ABT EMA_5_Trend: 0.25% 10Minute StdDev: $0.597

Latest Price : $99.03(1.26%)

Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	100.96	99.39	97.95(-0.04)	97.45(-0.05)	97.53(-0.02)	97.39	-1.3	-17	23(0.4)	-50	[-4]	[-8]	[-5]	-50	-23	DT	-0.2	OpenShort	(-3)	-2	-16	-1	6	-0.9,23	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.45(hourly_sma_10 0.06%) 97.95(hourly_sma_20 0.58%) 99.39(daily_ema_10 2.05%) 100.96(daily_ema_20 3.67%)

2	Mar/16	9	100.96	99.39	97.99(-0.06)	97.5(-0.03)	97.55(-0.02)	97.57	-1.2	-17	22(-0.2)	-50	[-6]	[-8]	[2]	-44	18	DP	0	OpenShort?	(-3)	-2	5	-1	8	-0.7,24	47
3	Mar/15	15	101.36	99.73	98.05(-0.01)	97.53(-0.05)	97.57(0.03)	97.51	-1.3	-18	23(2.2)	-45	[-1]	[-3]	[-2]	-48	-42	DT	-0.1	OpenShort?	(-5)	3	-6	-1	6	-0.9,25	38
4	Mar/15	14	101.36	99.73	98.06(0.03)	97.58(-0.11)	97.54(0.05)	97.58	-1.3	-18	20(-1.3)	-35	[3]	[-3]	[1]	-46	-68	RG	0.1	Wait	(-1)	5	-4	-0	20	-0.8,24	38
5	Mar/15	13	101.36	99.73	98.03(0.03)	97.69(-0.13)	97.49(0.13)	97.63	-1.2	-18	22(-1)	-20	[3]	[3]	[7]	-40	-37	RG	0.2	Wait	(3)	12	11	7	20	-0.6,25	38

6	Mar/15	12	101.36	99.73	98(0.02)	97.82(-0.16)	97.36(-0.1)	97.5	-1.3	-18	23(-0.4)	-50	[2]	[-19]	[-3]	-46	-97	DR	0.2	OpenShort	(3)	-9	-12	3	6	-0.7,22	38
7	Mar/15	11	101.36	99.73	97.98(0.03)	97.98(-0.16)	97.46(-0.02)	97.64	-1.2	-18	23(-0.8)	-30	[3]	[-12]	[9]	-45	-66	RG	0.3	Wait	(2)	-2	21	4	12	-0.5,18	38
8	Mar/15	10	101.36	99.73	97.95(-0.01)	98.14(-0.08)	97.48(-0.1)	97.41	-1.3	-18	24(-0.1)	-50	[-1]	[-16]	[-1]	-60	-76	DT	-0.1	OpenShort	(2)	-9	14	-16	-20	-0.8,10	38
9	Mar/15	9	101.36	99.73	97.96(-0.04)	98.22(-0.13)	97.58(-0.31)	97.25	-1.4	-18	24(0.9)	-50	[-4]	[-38]	[0]	-56	-110	DT	-0.5	OpenShort?	(-2)	-28	18	-16	-20	-1,19	38
10	Mar/15	20	101.36	99.73	98(-0.05)	98.35(-0.1)	97.88(-0.41)	97.05	-1.4	-18	23(1.2)	-50	[-5]	[-46]	[-37]	-58	-155	DT	-1.2	OpenShort	(-4)	-37	-80	-26	-20	-1.4,27	38

11	Mar/14	15	101.82	100.04	98.05(0.01)	98.45(-0.03)	98.28(-0.22)	97.94	-1.2	-20	22(0.7)	-50	[1]	[-25]	[-1]	-12	-77	DR	-0.5	OpenShort?	(0)	-20	13	-23	-20	-0.2,43	39
12	Mar/14	14	101.82	100.04	98.04(-0.01)	98.48(-0.09)	98.5(-0.3)	97.79	-1.3	-20	21(0.1)	-50	[-1]	[-34]	[-14]	-8	-95	DT	-1.1	OpenShort	(0)	-27	-20	-29	-20	-0.4,52	39
13	Mar/14	13	101.82	100.04	98.05(-0.01)	98.57(0.03)	98.8(-0.06)	98.02	-1.2	-20	21(-0.2)	-50	[-1]	[-8]	[-24]	20	-5	DT	-1.2	OpenShort	(1)	-5	-54	-18	-20	-0,70	39
14	Mar/14	12	101.82	100.04	98.06(-0.03)	98.54(0.17)	98.86(0.03)	98.62	-1	-20	21(-1.1)	-50	[-3]	[6]	[-15]	56	99	RG	-0.4	Wait	(1)	3	-35	-6	-20	0.8,86	39
15	Mar/14	11	101.82	100.04	98.09(-0.03)	98.37(0.2)	98.83(0.21)	99.02	-0.9	-20	22(-1.6)	-50	[-3]	[23]	[2]	78	174	UR	0.3	SmallShort	(-1)	19	-4	16	3	1.3,95	39

16	Mar/14	10	101.82	100.04	98.12(-0.04)	98.17(0.17)	98.62(0.13)	99.06	-0.9	-20	24(-1.9)	-50	[-4]	[15]	[1]	75	173	UR	0.6	SmallShort	(-3)	12	-14	20	20	1.3,92	39
17	Mar/14	9	101.82	100.04	98.16(-0.01)	98(0.24)	98.49(0.15)	99.22	-0.8	-20	26(-0.5)	-15	[-1]	[20]	[32]	74	158	UR	0.9	SmallShort?	(-2)	13	75	24	20	1.3,91	39
18	Mar/13	15	102.3	100.37	98.17(-0.06)	97.77(0.08)	98.34(0.13)	98.37	-1.2	-20	26(-0.2)	-50	[-5]	[11]	[2]	29	113	UR	0	SmallShort?	(-6)	12	-5	11	20	0.2,74	36
19	Mar/13	14	102.3	100.37	98.23(-0.05)	97.69(0.05)	98.21(0.32)	98.43	-1.2	-20	27(-1.4)	-20	[-4]	[27]	[17]	16	151	UR	0.3	SmallShort	(-5)	28	35	10	20	0.2,61	36
20	Mar/13	13	102.3	100.37	98.28(-0.09)	97.64(-0.01)	97.9(0.18)	98.04	-1.3	-20	28(-1.6)	-50	[-8]	[11]	[1]	1	117	UR	0.2	SmallShort	(-7)	16	-14	20	20	-0.3,58	36

21	Mar/13	12	102.3	100.37	98.37(-0.08)	97.65(0.04)	97.72(0.19)	98.2	-1.2	-20	30(-1.3)	-50	[-7]	[14]	[-6]	-5	109	RG	0.5	Wait	(-7)	17	-39	27	20	-0.2,50	36
22	Mar/13	11	102.3	100.37	98.45(-0.06)	97.61(0.09)	97.53(0.35)	98.64	-1.1	-20	31(-1.6)	-25	[-5]	[31]	[36]	-14	169	UR	1.1	SmallShort	(-5)	31	80	25	20	0.2,31	36
23	Mar/13	10	102.3	100.37	98.51(-0.1)	97.52(-0.04)	97.19(0.07)	97.75	-1.4	-20	32(-1.4)	-35	[-9]	[-0]	[29]	-58	39	UR	0.5	SmallShort	(-11)	6	74	11	20	-0.7,10	36
24	Mar/13	9	102.3	100.37	98.61(-0.16)	97.56(-0.26)	97.12(-0.26)	96.94	-1.6	-20	34(1.8)	-50	[-14]	[-41]	[-3]	-87	-73	DT	-0.2	OpenShort?	(-13)	-23	-10	3	0	-1.5,1	36
25	Mar/10	15	102.8	100.56	98.77(-0.15)	97.81(-0.27)	97.37(-0.2)	97.05	-1.7	-22	32(2)	-50	[-13]	[-37]	[-5]	-89	-69	DT	-0.3	OpenShort?	(-13)	-18	-14	0	2	-1.6,1	27

26	Mar/10	14	102.8	100.56	98.92(-0.15)	98.07(-0.25)	97.57(-0.12)	97.21	-1.7	-22	30(1.6)	-50	[-13]	[-29]	[2]	-92	-53	DP	-0.4	OpenShort	(-13)	-10	9	-2	-8	-1.7,1	27
27	Mar/10	13	102.8	100.56	99.07(-0.15)	98.32(-0.24)	97.69(-0.14)	97.11	-1.7	-22	28(2.3)	-50	[-13]	[-30]	[-17]	-97	-87	DT	-0.6	OpenShort	(-14)	-12	-41	-2	-20	-2,3	27
28	Mar/10	12	102.8	100.56	99.22(-0.14)	98.56(-0.21)	97.83(-0.19)	97.57	-1.5	-22	26(1.9)	-50	[-12]	[-33]	[-12]	-90	-79	DT	-0.3	OpenShort	(-12)	-16	-33	7	-20	-1.9,8	27
29	Mar/10	11	102.8	100.56	99.36(-0.13)	98.77(-0.16)	98.02(-0.23)	97.94	-1.4	-22	24(0.5)	-50	[-11]	[-34]	[-3]	-85	-68	DT	-0.1	HoldShort	(-11)	-20	-10	10	-20	-1.7,8	27
30	Mar/10	10	102.8	100.56	99.49(-0.14)	98.93(-0.17)	98.25(-0.32)	98.05	-1.4	-22	24(0.5)	-50	[-12]	[-42]	[8]	-90	-81	DP	-0.2	OpenShort	(-12)	-28	29	2	-20	-1.8,5	27

31	Mar/10	9	102.8	100.56	99.63(-0.18)	99.1(-0.2)	98.57(-0.38)	97.73	-1.5	-22	23(1)	-50	[-16]	[-49]	[-11]	-110	-107	DT	-1.1	HoldShort?	(-14)	-33	-15	-12	-20	-2.4,0	27
32	Mar/9	15	103.36	100.95	99.81(-0.24)	99.3(-0.21)	98.95(-0.35)	97.9	-1.7	-25	22(-3.3)	-50	[-21]	[-49]	[-23]	-115	-40	DT	-1.4	CloseShort?	(-17)	-30	-46	-18	-20	-2.6,0	30
33	Mar/9	14	103.36	100.95	100.05(-0.23)	99.51(-0.15)	99.3(-0.24)	98.42	-1.5	-25	26(-4)	-50	[-20]	[-37]	[-26]	-97	6	DT	-1.1	HoldShort	(-19)	-21	-63	-10	-20	-2,3	30
34	Mar/9	13	103.36	100.95	100.28(-0.19)	99.66(-0.07)	99.54(-0.07)	99.13	-1.3	-25	30(-4.3)	-50	[-16]	[-18]	[-18]	-75	60	DT	-0.4	HoldShort	(-17)	-6	-47	-1	-19	-1.2,5	30
35	Mar/9	12	103.36	100.95	100.47(-0.19)	99.73(-0.04)	99.61(-0.03)	99.67	-1.1	-25	34(-4.8)	-50	[-16]	[-13]	[2]	-61	100	DP	0.1	OpenShort	(-16)	-3	4	3	2	-0.7,7	30

36	Mar/9	11	103.36	100.95	100.66(-0.22)	99.77(-0.04)	99.64(-0.01)	99.62	-1.2	-25	39(-5.5)	-50	[-19]	[-12]	[1]	-67	114	DP	-0	OpenShort	(-18)	-1	3	3	1	-0.8,3	30
37	Mar/9	10	103.36	100.95	100.88(-0.23)	99.81(-0.06)	99.65(-0.07)	99.59	-1.2	-25	44(-4.4)	-50	[-20]	[-18]	[-2]	-72	79	DT	-0	OpenShort	(-21)	-6	-4	1	-6	-0.9,1	30
38	Mar/9	9	103.36	100.95	101.11(-0.23)	99.87(-0.07)	99.72(-0.07)	99.63	-1.1	-25	49(-3)	-50	[-20]	[-19]	[2]	-71	59	DP	-0.1	OpenShort?	(-21)	-6	6	3	-1	-0.9,2	30
39	Mar/8	15	103.98	101.45	101.34(-0.23)	99.94(-0.11)	99.79(-0.06)	99.56	-1.3	-25	52(-0.8)	-50	[-20]	[-19]	[-7]	-77	31	DT	-0.1	HoldShort?	(-22)	-5	-21	1	-5	-1.1,1	30
40	Mar/8	14	103.98	101.45	101.57(-0.22)	100.05(-0.11)	99.85(-0.05)	99.8	-1.3	-25	52(-1.4)	-50	[-19]	[-18]	[3]	-74	35	DP	-0	OpenShort	(-19)	-4	5	3	6	-1,1	30

41	Mar/8	13	103.98	101.45	101.79(-0.22)	100.16(-0.17)	99.9(-0.08)	99.74	-1.3	-25	54(-0.1)	-50	[-19]	[-23]	[-5]	-80	-2	DT	-0.1	HoldShort	(-21)	-7	-18	3	5	-1.2,0	30
42	Mar/8	12	103.98	101.45	102.01(-0.19)	100.33(-0.26)	99.98(-0.04)	99.94	-1.2	-25	54(0.8)	-50	[-17]	[-23]	[3]	-80	-22	DP	-0	OpenShort	(-19)	-4	3	3	20	-1.2,0	30
43	Mar/8	11	103.98	101.45	102.2(-0.19)	100.59(-0.3)	100.02(-0.08)	99.91	-1.2	-25	53(1.7)	-50	[-17]	[-28]	[3]	-83	-51	DP	-0.1	OpenShort	(-18)	-7	1	4	19	-1.3,0	30
44	Mar/8	10	103.98	101.45	102.39(-0.17)	100.89(-0.31)	100.1(-0.14)	99.9	-1.2	-25	51(2.6)	-50	[-15]	[-33]	[-3]	-88	-105	DT	-0.1	OpenShort	(-18)	-12	-11	4	-4	-1.5,0	30
45	Mar/8	9	103.98	101.45	102.56(-0.17)	101.2(-0.33)	100.24(-0.17)	100.03	-1.2	-25	49(3.2)	-50	[-15]	[-37]	[-2]	-90	-123	DT	-0.1	OpenShort?	(-16)	-15	-6	5	-12	-1.6,0	30

46	Mar/7	15	104.59	101.79	102.73(-0.16)	101.54(-0.39)	100.41(-0.28)	100.1	-1.3	-25	46(6.5)	-50	[-14]	[-49]	[-3]	-95	-171	DT	-0.2	OpenShort?	(-15)	-24	-5	4	-17	-1.8,0	31
47	Mar/7	14	104.59	101.79	102.89(-0.12)	101.94(-0.4)	100.69(-0.46)	100.16	-1.3	-25	39(4.2)	-50	[-10]	[-62]	[-7]	-100	-264	DT	-0.4	HoldShort	(-14)	-39	-13	4	-20	-2,0	31
48	Mar/7	13	104.59	101.79	103.01(-0.11)	102.35(-0.38)	101.16(-0.51)	100.31	-1.2	-25	35(4.5)	-50	[-9]	[-65]	[-20]	-105	-277	DT	-0.7	HoldShort	(-11)	-43	-29	-35	-20	-2.2,0	31
49	Mar/7	12	104.59	101.79	103.12(-0.07)	102.74(-0.34)	101.68(-0.48)	100.64	-1.1	-25	30(3.7)	-50	[-6]	[-60]	[-18]	-108	-289	DT	-1	HoldShort	(-9)	-41	-19	-36	-20	-2.3,0	31
50	Mar/7	11	104.59	101.79	103.19(-0.04)	103.09(-0.33)	102.17(-0.51)	100.86	-1.1	-25	27(2.5)	-50	[-3]	[-62]	[-29]	-113	-314	DT	-1.4	HoldShort	(-5)	-43	-49	-38	-20	-2.5,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI