ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $99.4000 One month high (close): $110.2000

ABT Daily Change: -0.58% Daily StdDev 1.15% ABT EMA_5_Trend: -0.28% 10Minute StdDev: $1.7406

Latest Price : $99.4(-0.58%)

Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	103.98	101.45	102.2(-0.19)	100.59(-0.3)	100.02(-0.08)	99.91	-1.2	-25	53(1.7)	-50	[-17]	[-28]	[3]	-83	-59	DP	-0.1	OpenShort	(-18)	-7	1	4	19	-1.3,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.59(hourly_sma_10 0.68%) 101.45(daily_ema_10 1.54%) 102.2(hourly_sma_20 2.29%) 103.98(daily_ema_20 4.07%)

2	Mar/8	10	103.98	101.45	102.39(-0.17)	100.89(-0.31)	100.1(-0.14)	99.9	-1.2	-25	51(2.6)	-50	[-15]	[-33]	[-4]	-88	-111	DT	-0.1	OpenShort	(-18)	-12	-12	4	-4	-1.5,0	30
3	Mar/8	9	103.98	101.45	102.56(-0.17)	101.2(-0.33)	100.24(-0.17)	100.03	-1.2	-25	49(3.2)	-50	[-15]	[-37]	[-2]	-90	-129	DT	-0.1	OpenShort?	(-17)	-15	-6	5	-12	-1.6,0	30
4	Mar/7	15	104.59	101.79	102.73(-0.16)	101.54(-0.39)	100.41(-0.28)	100.1	-1.3	-25	46(6.5)	-50	[-14]	[-49]	[-3]	-95	-175	DT	-0.2	OpenShort?	(-16)	-24	-6	4	-17	-1.8,0	31
5	Mar/7	14	104.59	101.79	102.89(-0.12)	101.94(-0.4)	100.69(-0.46)	100.16	-1.3	-25	39(4.2)	-50	[-10]	[-63]	[-7]	-100	-265	DT	-0.4	HoldShort	(-15)	-39	-14	4	-20	-2,0	31

6	Mar/7	13	104.59	101.79	103.01(-0.11)	102.35(-0.38)	101.16(-0.51)	100.31	-1.2	-25	35(4.5)	-50	[-9]	[-66]	[-15]	-105	-276	DT	-0.7	HoldShort	(-11)	-43	-30	-3	-20	-2.2,0	31
7	Mar/7	12	104.59	101.79	103.12(-0.07)	102.74(-0.34)	101.68(-0.48)	100.64	-1.1	-25	30(3.7)	-50	[-6]	[-61]	[-16]	-108	-287	DT	-1	HoldShort	(-9)	-41	-20	-18	-20	-2.3,0	31
8	Mar/7	11	104.59	101.79	103.19(-0.04)	103.09(-0.33)	102.17(-0.51)	100.86	-1.1	-25	27(2.5)	-50	[-3]	[-62]	[-29]	-113	-311	DT	-1.4	HoldShort	(-6)	-43	-51	-29	-20	-2.5,0	31
9	Mar/7	10	104.59	101.79	103.19(0)	103.43(-0.26)	102.69(-0.51)	101.43	-0.9	-25	24(0.1)	-50	[0]	[-58]	[-45]	-97	-288	DR	-1.5	HoldShort	(-1)	-43	-100	-35	-20	-2.1,6	31
10	Mar/7	9	104.59	101.79	103.23(0.04)	103.7(-0.12)	103.22(-0.3)	102.55	-0.6	-25	24(-1.6)	-50	[3]	[-34]	[-20]	-54	-177	DR	-0.8	OpenShort?	(6)	-25	-33	-32	-20	-0.8,16	31

11	Mar/6	15	105.13	102.16	103.19(0.08)	103.82(-0.07)	103.53(-0.26)	102.92	-0.6	-25	26(-1.7)	-50	[7]	[-27]	[-13]	-27	-164	DR	-0.7	OpenShort?	(6)	-22	-13	-33	-20	-0.3,31	33
12	Mar/6	14	105.13	102.16	103.11(0.1)	103.89(-0.04)	103.8(-0.2)	103.06	-0.6	-25	27(-3.4)	-50	[9]	[-21]	[-18]	9	-144	DR	-0.8	OpenShort	(7)	-18	-32	-23	-20	-0.1,61	33
13	Mar/6	13	105.13	102.16	103.01(0.13)	103.93(0.01)	104.01(-0.16)	103.42	-0.5	-25	31(-2.3)	-45	[11]	[-14]	[-24]	41	-122	DR	-0.5	OpenShort	(13)	-14	-56	-14	-20	0.4,81	33
14	Mar/6	12	105.13	102.16	102.88(0.14)	103.92(0.09)	104.18(-0.01)	104.05	-0.3	-25	33(-0.7)	-15	[12]	[3]	[-6]	72	-26	CR	-0.1	HoldShort	(15)	-1	-15	-4	-7	1,97	33
15	Mar/6	11	105.13	102.16	102.74(0.15)	103.83(0.15)	104.19(0.09)	104.22	-0.3	-25	34(0.3)	-5	[13]	[14]	[-3]	77	18	CR	0	OpenShort	(15)	8	-4	-5	-6	1.2,97	33

16	Mar/6	10	105.13	102.16	102.59(0.17)	103.67(0.16)	104.1(0.1)	104.26	-0.2	-25	33(0.1)	20	[15]	[16]	[6]	83	22	UT	0.1	HoldLong	(15)	9	17	-4	6	1.4,98	33
17	Mar/6	9	105.13	102.16	102.42(0.16)	103.5(0.2)	104(0.14)	104.06	-0.3	-25	33(0.6)	-5	[14]	[21]	[-7]	83	41	CR	0.1	OpenShort?	(16)	12	-17	-4	-7	1.4,98	33
18	Mar/3	15	105.56	102.5	102.26(0.17)	103.29(0.25)	103.85(0.18)	104.26	-0.3	-22	33(3.5)	15	[15]	[29]	[5]	93	80	UT	0.4	OpenLong?	(17)	16	13	-2	14	1.7,100	37
19	Mar/3	14	105.56	102.5	102.09(0.11)	103.03(0.26)	103.66(0.18)	104.11	-0.4	-22	29(2.7)	20	[10]	[27]	[10]	95	139	UT	0.4	OpenLong	(15)	16	26	-1	20	1.8,100	37
20	Mar/3	13	105.56	102.5	101.98(0.08)	102.76(0.2)	103.47(0.23)	103.82	-0.5	-22	27(2.5)	5	[7]	[28]	[6]	95	158	RG	0.4	Wait	(9)	20	13	-3	20	1.8,100	37

21	Mar/3	12	105.56	102.5	101.9(0.08)	102.55(0.21)	103.23(0.22)	103.67	-0.5	-22	24(2.5)	15	[7]	[28]	[10]	100	146	UT	0.5	HoldLong	(7)	19	25	-4	20	2,100	37
22	Mar/3	11	105.56	102.5	101.82(0.1)	102.33(0.24)	103(0.27)	103.39	-0.6	-22	22(2.1)	15	[9]	[34]	[3]	98	119	TP	0.5	OpenShort	(6)	23	6	1	14	1.9,100	37
23	Mar/3	10	105.56	102.5	101.72(0.11)	102.08(0.24)	102.72(0.33)	103.32	-0.6	-22	19(2.5)	35	[10]	[39]	[9]	105	134	UT	0.8	HoldLong	(9)	28	13	7	20	2.2,100	37
24	Mar/3	9	105.56	102.5	101.61(0.14)	101.84(0.19)	102.38(0.31)	103.18	-0.6	-22	17(1.1)	40	[12]	[36]	[24]	113	91	UT	1.3	HoldLong?	(10)	27	50	21	20	2.5,100	37
25	Mar/2	15	105.92	102.61	101.47(0.12)	101.65(0.14)	102.06(0.18)	102.62	-0.8	-27	16(0.9)	25	[10]	[20]	[9]	95	40	UT	0.9	HoldLong?	(11)	16	8	20	20	1.9,97	31

26	Mar/2	14	105.92	102.61	101.35(0.14)	101.51(0.18)	101.88(0.23)	102.53	-0.8	-27	15(-0.2)	40	[12]	[27]	[22]	85	42	UT	1.1	HoldLong	(11)	20	49	18	20	2,85	31
27	Mar/2	13	105.92	102.61	101.21(0.08)	101.33(0.1)	101.65(0.22)	101.99	-1	-27	15(-0.1)	15	[7]	[21]	[13]	51	56	UT	0.6	OpenLong	(10)	19	29	5	20	1.3,68	31
28	Mar/2	12	105.92	102.61	101.13(0.05)	101.23(0.08)	101.43(0.14)	101.66	-1.1	-27	15(-0.1)	-5	[4]	[13]	[7]	36	36	RG	0.4	Wait	(6)	12	17	4	12	0.9,63	31
29	Mar/2	11	105.92	102.61	101.08(0.05)	101.15(-0.05)	101.29(0.05)	101.48	-1.1	-27	15(-0.2)	-30	[4]	[-1]	[-2]	32	5	DR	0.3	OpenShort	(5)	4	-21	14	20	0.7,64	31
30	Mar/2	10	105.92	102.61	101.03(0.07)	101.2(-0.02)	101.24(0.16)	101.71	-1	-27	16(0.6)	10	[6]	[11]	[12]	37	42	RG	0.8	SmallShort	(6)	14	20	11	20	1.1,59	31

31	Mar/2	9	105.92	102.61	100.96(0.01)	101.22(-0.08)	101.08(0.06)	101.49	-1.1	-27	15(0.1)	-10	[1]	[-2]	[23]	25	54	RG	0.7	Wait?	(4)	5	58	4	20	0.9,52	31
32	Mar/1	15	106.38	103.03	100.96(0)	101.3(-0.07)	101.02(-0.01)	100.85	-1.3	-29	15(0.3)	-50	[0]	[-9]	[-6]	-9	-12	DR	-0.3	OpenShort?	(-1)	-1	-9	-7	-20	-0.2,46	19
33	Mar/1	14	106.38	103.03	100.95(-0.01)	101.37(-0.01)	101.03(0.01)	100.95	-1.3	-29	15(0)	-50	[-1]	[-5]	[-9]	5	12	DT	-0.1	OpenShort	(1)	1	-23	4	-20	0,55	19
34	Mar/1	13	106.38	103.03	100.96(0.05)	101.38(0.09)	101.02(-0.14)	101.2	-1.3	-29	15(-0.2)	-45	[4]	[-13]	[-3]	14	-62	DR	0.3	OpenShort	(1)	-12	-1	1	-20	0.4,54	19
35	Mar/1	12	106.38	103.03	100.91(0.03)	101.29(0.1)	101.16(-0.18)	101.21	-1.3	-29	15(0)	-35	[3]	[-16]	[7]	12	-43	RG	0.1	Wait	(4)	-16	30	-7	-20	0.5,49	19

36	Mar/1	11	106.38	103.03	100.88(0.03)	101.19(0.1)	101.34(-0.25)	100.88	-1.3	-29	15(-0.4)	-50	[3]	[-23]	[-8]	-6	-89	DR	-0.8	OpenShort	(2)	-22	2	-33	-20	0,44	19
37	Mar/1	10	106.38	103.03	100.85(0.03)	101.09(0.05)	101.59(-0.12)	100.86	-1.3	-29	15(-0.2)	-50	[3]	[-13]	[-10]	10	-59	DR	-1.2	OpenShort	(3)	-11	-6	-33	-20	0,60	19
38	Mar/1	9	106.38	103.03	100.82(0.02)	101.04(0.04)	101.71(-0.03)	100.93	-1.3	-29	15(-0.2)	-50	[2]	[-6]	[-37]	34	-17	DR	-1.2	OpenShort?	(3)	-3	-92	-30	-18	0.2,79	19
39	Feb/28	15	106.87	103.66	100.8(0.08)	101(0.15)	101.74(0.32)	101.95	-1.2	-27	16(0.9)	5	[7]	[31]	[-0]	92	110	RG	0.3	Wait?	(7)	28	-15	9	20	1.8,97	18
40	Feb/28	14	106.87	103.66	100.72(0.04)	100.85(0.15)	101.42(0.39)	102.11	-1.2	-27	15(2.1)	5	[4]	[36]	[10]	110	194	RG	1.2	SmallShort	(8)	34	0	31	20	2.4,100	18

41	Feb/28	13	106.87	103.66	100.68(-0.01)	100.7(0.11)	101.03(0.45)	102.11	-1.2	-27	13(-1.1)	-15	[-1]	[38]	[35]	123	257	UR	2.2	SmallShort	(5)	39	59	57	20	2.9,100	18
42	Feb/28	12	106.87	103.66	100.69(-0.04)	100.59(0.05)	100.58(0.21)	101.46	-1.4	-27	14(-1.9)	-30	[-4]	[14]	[23]	64	168	UR	1.6	SmallShort	(-5)	18	37	42	20	1.4,79	18
43	Feb/28	11	106.87	103.66	100.73(-0.05)	100.54(0.01)	100.37(0.12)	101.06	-1.5	-27	16(-1.5)	-20	[-4]	[4]	[30]	18	105	UR	1.1	SmallShort	(-6)	10	66	32	20	0.5,55	18
44	Feb/28	10	106.87	103.66	100.78(-0.07)	100.54(0)	100.25(-0.01)	100.34	-1.6	-27	17(-1)	-50	[-6]	[-8]	[4]	-47	24	DP	0.1	OpenShort	(-8)	-1	13	5	-12	-0.7,21	18
45	Feb/28	9	106.87	103.66	100.85(-0.11)	100.53(-0.04)	100.26(-0.11)	100.2	-1.7	-27	18(-0.9)	-50	[-10]	[-19]	[7]	-62	19	DP	-0.1	OpenShort?	(-8)	-10	27	-2	-14	-0.9,11	18

46	Feb/27	15	107.3	104.32	100.96(-0.16)	100.57(-0.04)	100.37(-0.23)	99.91	-1.9	-28	19(-3.6)	-50	[-14]	[-32]	[-19]	-79	-3	DT	-0.6	HoldShort?	(-11)	-20	-42	-9	-20	-1.4,6	16
47	Feb/27	14	107.3	104.32	101.12(-0.15)	100.57(0)	100.6(-0.11)	100.37	-1.8	-28	23(-2.9)	-50	[-13]	[-20]	[-6]	-62	48	DT	-0.3	OpenShort	(-14)	-10	-11	-6	-17	-0.9,11	16
48	Feb/27	13	107.3	104.32	101.27(-0.1)	100.61(0.01)	100.71(-0.09)	100.49	-1.8	-28	25(-0.6)	-50	[-9]	[-17]	[-3]	-56	-6	DT	-0.2	OpenShort	(-14)	-8	4	-19	-10	-0.8,14	16
49	Feb/27	12	107.3	104.32	101.37(-0.13)	100.61(0)	100.71(0)	100.45	-1.8	-28	26(-0.6)	-50	[-11]	[-10]	[-10]	-51	34	DT	-0.4	OpenShort	(-10)	0	-19	-17	-11	-0.9,22	16
50	Feb/27	11	107.3	104.32	101.5(-0.12)	100.6(-0.06)	100.8(0.03)	100.66	-1.7	-28	27(-1.2)	-50	[-11]	[-10]	[-12]	-44	42	DT	-0.1	OpenShort	(-11)	3	-34	-15	16	-0.8,26	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI