|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $99.7700 One month high (close): $112.2500
ABT Daily Change: 1.79% Daily StdDev 1.15% ABT EMA_5_Trend: 0.01% 10Minute StdDev: $0.6483
Latest Price : $102.63(1.79%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 105.92 | 102.61 | 101.03(0.07) | 101.2(-0.02) | 101.24(0.16) | 101.71 | -1 | | -27 | 16(0.6) | 10 | [6] | [11] | [12] | 37 | 41 | RG | 0.8 | SmallShort | | (6) | 14 | 20 | 11 | 20 | 1.1,59 | 31 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 101.2(hourly_sma_10 -0.5%)
Support Levels: 101.03(weak_hourly_sma_20 -0.67%)
Resistance Levels: 102.61(daily_ema_10 0.88%) 105.92(daily_ema_20 4.14%)
|
| | | 2 | Mar/2 | 9 | 105.92 | 102.61 | 100.96(0.01) | 101.22(-0.08) | 101.08(0.06) | 101.49 | -1.1 | | -27 | 15(0.1) | -10 | [1] | [-2] | [22] | 25 | 54 | RG | 0.7 | Wait? | | (4) | 5 | 57 | 4 | 20 | 0.9,52 | 31 | | 3 | Mar/1 | 15 | 106.38 | 103.03 | 100.96(0) | 101.3(-0.07) | 101.02(-0.01) | 100.85 | -1.3 | | -29 | 15(0.3) | -50 | [0] | [-9] | [-6] | -9 | -12 | DR | -0.3 | OpenShort? | | (-1) | -1 | -9 | -7 | -20 | -0.2,46 | 19 | | 4 | Mar/1 | 14 | 106.38 | 103.03 | 100.95(-0.01) | 101.37(-0.01) | 101.03(0.01) | 100.95 | -1.3 | | -29 | 15(0) | -50 | [-1] | [-5] | [-9] | 5 | 12 | DT | -0.1 | OpenShort | | (1) | 1 | -23 | 4 | -20 | 0,55 | 19 | | 5 | Mar/1 | 13 | 106.38 | 103.03 | 100.96(0.05) | 101.38(0.09) | 101.02(-0.14) | 101.2 | -1.3 | | -29 | 15(-0.2) | -45 | [4] | [-13] | [-3] | 14 | -63 | DR | 0.3 | OpenShort | | (1) | -12 | -1 | 1 | -20 | 0.4,54 | 19 | | | | |
| 6 | Mar/1 | 12 | 106.38 | 103.03 | 100.91(0.03) | 101.29(0.1) | 101.16(-0.18) | 101.21 | -1.3 | | -29 | 15(0) | -35 | [3] | [-16] | [7] | 12 | -44 | RG | 0.1 | Wait | | (4) | -16 | 30 | -7 | -20 | 0.5,49 | 19 | | 7 | Mar/1 | 11 | 106.38 | 103.03 | 100.88(0.03) | 101.19(0.1) | 101.34(-0.25) | 100.88 | -1.3 | | -29 | 15(-0.4) | -50 | [3] | [-22] | [-8] | -6 | -91 | DR | -0.8 | OpenShort | | (2) | -22 | 2 | -33 | -20 | 0,44 | 19 | | 8 | Mar/1 | 10 | 106.38 | 103.03 | 100.85(0.03) | 101.09(0.05) | 101.59(-0.12) | 100.86 | -1.3 | | -29 | 15(-0.2) | -50 | [3] | [-13] | [-10] | 10 | -60 | DR | -1.2 | OpenShort | | (3) | -11 | -6 | -33 | -20 | 0,60 | 19 | | 9 | Mar/1 | 9 | 106.38 | 103.03 | 100.82(0.02) | 101.04(0.04) | 101.71(-0.03) | 100.93 | -1.3 | | -29 | 15(-0.2) | -50 | [2] | [-6] | [-37] | 34 | -18 | DR | -1.2 | OpenShort? | | (3) | -3 | -90 | -30 | -18 | 0.2,79 | 19 | | 10 | Feb/28 | 15 | 106.87 | 103.66 | 100.8(0.08) | 101(0.15) | 101.74(0.32) | 101.95 | -1.2 | | -27 | 16(0.9) | 5 | [7] | [31] | [-0] | 92 | 110 | RG | 0.3 | Wait? | | (7) | 28 | -14 | 9 | 20 | 1.8,97 | 18 | | | | |
| 11 | Feb/28 | 14 | 106.87 | 103.66 | 100.72(0.04) | 100.85(0.15) | 101.42(0.39) | 102.11 | -1.2 | | -27 | 15(2.1) | 5 | [4] | [36] | [10] | 110 | 195 | RG | 1.2 | SmallShort | | (8) | 34 | 0 | 31 | 20 | 2.4,100 | 18 | | 12 | Feb/28 | 13 | 106.87 | 103.66 | 100.68(-0.01) | 100.7(0.11) | 101.03(0.45) | 102.11 | -1.2 | | -27 | 13(-1.1) | -15 | [-1] | [38] | [35] | 123 | 259 | UR | 2.2 | SmallShort | | (5) | 39 | 58 | 57 | 20 | 2.9,100 | 18 | | 13 | Feb/28 | 12 | 106.87 | 103.66 | 100.69(-0.04) | 100.59(0.05) | 100.58(0.21) | 101.46 | -1.4 | | -27 | 14(-1.9) | -30 | [-4] | [14] | [23] | 64 | 170 | UR | 1.6 | SmallShort | | (-5) | 18 | 36 | 42 | 20 | 1.4,79 | 18 | | 14 | Feb/28 | 11 | 106.87 | 103.66 | 100.73(-0.05) | 100.54(0.01) | 100.37(0.12) | 101.06 | -1.5 | | -27 | 16(-1.5) | -20 | [-4] | [4] | [30] | 18 | 107 | UR | 1.1 | SmallShort | | (-5) | 10 | 65 | 32 | 20 | 0.5,55 | 18 | | 15 | Feb/28 | 10 | 106.87 | 103.66 | 100.78(-0.07) | 100.54(0) | 100.25(-0.01) | 100.34 | -1.6 | | -27 | 17(-1) | -50 | [-6] | [-8] | [4] | -47 | 26 | DP | 0.1 | OpenShort | | (-8) | -1 | 13 | 5 | -12 | -0.7,21 | 18 | | | | |
| 16 | Feb/28 | 9 | 106.87 | 103.66 | 100.85(-0.11) | 100.53(-0.04) | 100.26(-0.11) | 100.2 | -1.7 | | -27 | 18(-0.9) | -50 | [-10] | [-19] | [7] | -62 | 20 | DP | -0.1 | OpenShort? | | (-8) | -10 | 26 | -2 | -14 | -0.9,11 | 18 | | 17 | Feb/27 | 15 | 107.3 | 104.32 | 100.96(-0.16) | 100.57(-0.04) | 100.37(-0.23) | 99.91 | -1.9 | | -28 | 19(-3.6) | -50 | [-14] | [-32] | [-18] | -79 | -1 | DT | -0.6 | HoldShort? | | (-11) | -20 | -41 | -9 | -20 | -1.4,6 | 16 | | 18 | Feb/27 | 14 | 107.3 | 104.32 | 101.12(-0.15) | 100.57(0) | 100.6(-0.11) | 100.37 | -1.8 | | -28 | 23(-2.9) | -50 | [-13] | [-20] | [-6] | -62 | 50 | DT | -0.3 | OpenShort | | (-14) | -10 | -11 | -6 | -17 | -0.9,11 | 16 | | 19 | Feb/27 | 13 | 107.3 | 104.32 | 101.27(-0.1) | 100.61(0.01) | 100.71(-0.09) | 100.49 | -1.8 | | -28 | 25(-0.6) | -50 | [-9] | [-17] | [-1] | -56 | -5 | DT | -0.2 | OpenShort | | (-14) | -8 | 4 | -6 | -10 | -0.8,14 | 16 | | 20 | Feb/27 | 12 | 107.3 | 104.32 | 101.37(-0.13) | 100.61(0) | 100.71(0) | 100.45 | -1.8 | | -28 | 26(-0.6) | -50 | [-11] | [-10] | [-7] | -51 | 37 | DT | -0.4 | OpenShort | | (-10) | 0 | -19 | -0 | -11 | -0.9,22 | 16 | | | | |
| 21 | Feb/27 | 11 | 107.3 | 104.32 | 101.5(-0.12) | 100.6(-0.06) | 100.8(0.03) | 100.66 | -1.7 | | -28 | 27(-1.2) | -50 | [-11] | [-10] | [-9] | -44 | 44 | DT | -0.1 | OpenShort | | (-11) | 3 | -33 | 4 | 16 | -0.8,26 | 16 | | 22 | Feb/27 | 10 | 107.3 | 104.32 | 101.62(-0.1) | 100.66(-0.13) | 100.77(0.17) | 101.03 | -1.7 | | -28 | 28(-1) | -50 | [-9] | [0] | [11] | -37 | 79 | UR | 0.2 | SmallShort | | (-10) | 15 | 14 | 14 | 20 | -0.6,28 | 16 | | 23 | Feb/27 | 9 | 107.3 | 104.32 | 101.72(-0.14) | 100.79(-0.13) | 100.6(0.1) | 100.88 | -1.7 | | -28 | 29(-1.4) | -50 | [-12] | [-7] | [1] | -50 | 81 | DP | 0.3 | OpenShort? | | (-11) | 9 | -11 | 11 | 20 | -0.8,20 | 16 | | 24 | Feb/27 | 20 | 107.3 | 104.32 | 101.86(-0.12) | 100.92(-0.1) | 100.5(0.11) | 101 | -1.7 | | -28 | 30(-1) | -50 | [-11] | [-4] | [22] | -55 | 63 | DP | 0.4 | OpenShort | | (-12) | 10 | 54 | 13 | 20 | -0.7,13 | 16 | | 25 | Feb/24 | 15 | 107.84 | 105.18 | 101.98(-0.15) | 101.02(-0.15) | 100.39(-0.01) | 100.4 | -2.2 | | -26 | 31(-2.9) | -50 | [-13] | [-17] | [-3] | -78 | -6 | DT | 0 | HoldShort? | | (-15) | -1 | -10 | 7 | -10 | -1.3,5 | 16 | | | | |
| 26 | Feb/24 | 14 | 107.84 | 105.18 | 102.13(-0.15) | 101.17(-0.17) | 100.4(-0.13) | 100.51 | -2.2 | | -26 | 34(0.4) | -50 | [-13] | [-29] | [9] | -82 | -45 | DP | 0.1 | OpenShort | | (-13) | -11 | 24 | 8 | -11 | -1.4,3 | 16 | | 27 | Feb/24 | 13 | 107.84 | 105.18 | 102.28(-0.17) | 101.34(-0.3) | 100.53(-0.46) | 100.24 | -2.2 | | -26 | 34(2.4) | -50 | [-15] | [-64] | [-4] | -95 | -147 | DT | -0.3 | OpenShort | | (-16) | -40 | -12 | 3 | -13 | -1.8,0 | 16 | | 28 | Feb/24 | 12 | 107.84 | 105.18 | 102.45(-0.18) | 101.65(-0.28) | 100.99(-0.34) | 100.37 | -2.2 | | -26 | 31(1.3) | -50 | [-16] | [-53] | [-5] | -100 | -107 | DT | -0.6 | HoldShort | | (-15) | -30 | -6 | -4 | -20 | -2,0 | 16 | | 29 | Feb/24 | 11 | 107.84 | 105.18 | 102.63(-0.2) | 101.94(-0.21) | 101.33(-0.31) | 100.44 | -2.2 | | -26 | 30(1.6) | -50 | [-18] | [-47] | [-7] | -105 | -91 | DT | -0.9 | HoldShort | | (-16) | -27 | 2 | -15 | -20 | -2.2,0 | 16 | | 30 | Feb/24 | 10 | 107.84 | 105.18 | 102.84(-0.2) | 102.15(-0.25) | 101.65(-0.32) | 100.42 | -2.2 | | -26 | 28(3.6) | -50 | [-18] | [-50] | [-31] | -104 | -123 | DT | -1.3 | HoldShort | | (-19) | -28 | -73 | -9 | -20 | -2.5,9 | 16 | | | | |
| 31 | Feb/24 | 9 | 107.84 | 105.18 | 103.05(-0.16) | 102.41(-0.18) | 101.98(-0.16) | 101.24 | -1.9 | | -26 | 25(0.5) | -50 | [-14] | [-32] | [-37] | -88 | -63 | DT | -0.9 | HoldShort? | | (-14) | -14 | -101 | -2 | -20 | -2.1,15 | 16 | | 32 | Feb/23 | 15 | 108.4 | 105.97 | 103.22(-0.14) | 102.59(-0.06) | 102.14(-0.16) | 102.39 | -2 | | -23 | 24(-6.6) | -50 | [-12] | [-26] | [7] | -59 | 18 | DP | 0.3 | OpenShort? | | (-11) | -14 | 18 | 6 | -1 | -1,16 | 17 | | 33 | Feb/23 | 14 | 108.4 | 105.97 | 103.36(-0.22) | 102.65(-0.15) | 102.3(-0.23) | 102.19 | -2.1 | | -23 | 31(-7.5) | -50 | [-20] | [-38] | [4] | -76 | 50 | DP | -0.1 | OpenShort | | (-14) | -20 | 16 | -4 | -3 | -1.3,7 | 17 | | 34 | Feb/23 | 13 | 108.4 | 105.97 | 103.59(-0.22) | 102.8(-0.14) | 102.54(-0.1) | 102.01 | -2.2 | | -23 | 38(-4.5) | -50 | [-20] | [-26] | [-1] | -83 | 42 | DT | -0.5 | HoldShort | | (-22) | -9 | 9 | -11 | -20 | -1.4,2 | 17 | | 35 | Feb/23 | 12 | 108.4 | 105.97 | 103.82(-0.22) | 102.94(-0.15) | 102.64(-0.2) | 101.91 | -2.2 | | -23 | 43(-1) | -50 | [-20] | [-35] | [-13] | -78 | -12 | DT | -0.6 | HoldShort | | (-23) | -18 | -26 | -7 | -20 | -1.5,10 | 17 | | | | |
| 36 | Feb/23 | 11 | 108.4 | 105.97 | 104.05(-0.21) | 103.09(-0.15) | 102.85(-0.2) | 102.21 | -2.1 | | -23 | 44(-1.1) | -50 | [-19] | [-35] | [-30] | -64 | -22 | DT | -0.5 | OpenShort | | (-19) | -18 | -86 | 7 | -20 | -1.4,21 | 17 | | 37 | Feb/23 | 10 | 108.4 | 105.97 | 104.27(-0.15) | 103.24(-0.01) | 103.06(0.06) | 103.2 | -1.8 | | -23 | 45(-2.2) | -50 | [-13] | [-4] | [-2] | -49 | 62 | DT | 0.1 | OpenShort | | (-14) | 5 | -14 | 12 | 7 | -0.8,21 | 17 | | 38 | Feb/23 | 9 | 108.4 | 105.97 | 104.43(-0.13) | 103.25(-0.08) | 103(-0.05) | 103.37 | -1.7 | | -23 | 47(-1) | -50 | [-12] | [-17] | [27] | -57 | 15 | DP | 0.3 | OpenShort? | | (-14) | -4 | 74 | 7 | 19 | -0.8,13 | 17 | | 39 | Feb/22 | 15 | 108.84 | 106.74 | 104.57(-0.18) | 103.33(-0.2) | 103.05(-0.2) | 102.53 | -2.4 | | -23 | 48(-3.7) | -50 | [-16] | [-38] | [-11] | -84 | -72 | DT | -0.4 | HoldShort? | | (-16) | -18 | -30 | -1 | -15 | -1.4,1 | 20 | | 40 | Feb/22 | 14 | 108.84 | 106.74 | 104.76(-0.18) | 103.54(-0.15) | 103.26(-0.06) | 102.87 | -2.2 | | -23 | 52(0.2) | -50 | [-16] | [-23] | [-11] | -84 | -18 | DT | -0.3 | HoldShort | | (-15) | -5 | -30 | -2 | -10 | -1.4,1 | 20 | | | | |
| 41 | Feb/22 | 13 | 108.84 | 106.74 | 104.95(-0.19) | 103.7(-0.14) | 103.32(-0.09) | 103.21 | -2.1 | | -23 | 52(-0.9) | -50 | [-17] | [-25] | [5] | -78 | -6 | DP | -0.1 | OpenShort | | (-15) | -8 | 14 | 2 | 1 | -1.3,5 | 20 | | 42 | Feb/22 | 12 | 108.84 | 106.74 | 105.15(-0.19) | 103.85(-0.21) | 103.41(-0.1) | 103.05 | -2.2 | | -23 | 53(0.9) | -50 | [-17] | [-29] | [-16] | -82 | -38 | DT | -0.3 | HoldShort | | (-19) | -9 | -49 | 5 | -11 | -1.5,6 | 20 | | 43 | Feb/22 | 11 | 108.84 | 106.74 | 105.35(-0.17) | 104.07(-0.3) | 103.51(-0.1) | 103.61 | -2 | | -23 | 52(0.3) | -50 | [-15] | [-33] | [7] | -77 | -28 | DP | 0.1 | OpenShort | | (-15) | -9 | 9 | 7 | 20 | -1.3,6 | 20 | | 44 | Feb/22 | 10 | 108.84 | 106.74 | 105.53(-0.16) | 104.38(-0.31) | 103.61(-0.19) | 103.51 | -2 | | -23 | 51(1.8) | -50 | [-14] | [-41] | [10] | -85 | -79 | DP | -0.1 | OpenShort | | (-16) | -17 | 23 | 7 | 7 | -1.5,3 | 20 | | 45 | Feb/22 | 9 | 108.84 | 106.74 | 105.7(-0.15) | 104.7(-0.3) | 103.81(-0.25) | 103.24 | -2.1 | | -23 | 50(4.6) | -50 | [-13] | [-46] | [-14] | -97 | -143 | DT | -0.4 | OpenShort? | | (-17) | -22 | -35 | 3 | -20 | -1.9,1 | 20 | | | | |
| 46 | Feb/21 | 15 | 109.35 | 107.67 | 105.86(-0.1) | 105.02(-0.28) | 104.07(-0.2) | 103.64 | -2.4 | | -20 | 45(-1.2) | -50 | [-9] | [-38] | [1] | -97 | -161 | DP | -0.4 | OpenShort? | | (-12) | -18 | 9 | 2 | -20 | -1.9,1 | 29 | | 47 | Feb/21 | 14 | 109.35 | 107.67 | 105.97(-0.17) | 105.31(-0.28) | 104.28(-0.35) | 103.54 | -2.5 | | -20 | 46(6.3) | -50 | [-15] | [-53] | [-22] | -105 | -149 | DT | -0.7 | HoldShort | | (-11) | -31 | -51 | 3 | -20 | -2.2,0 | 29 | | 48 | Feb/21 | 13 | 109.35 | 107.67 | 106.15(-0.13) | 105.61(-0.19) | 104.65(-0.48) | 104.13 | -2.2 | | -20 | 40(4.1) | -50 | [-12] | [-60] | [-22] | -105 | -180 | DT | -0.6 | HoldShort | | (-13) | -43 | -36 | -35 | -20 | -2.2,0 | 29 | | 49 | Feb/21 | 12 | 109.35 | 107.67 | 106.29(-0.09) | 105.81(-0.15) | 105.16(-0.41) | 104.55 | -2 | | -20 | 36(4.1) | -50 | [-8] | [-51] | [-8] | -103 | -172 | DT | -0.7 | HoldShort | | (-11) | -36 | 4 | -34 | -20 | -2.1,0 | 29 | | 50 | Feb/21 | 11 | 109.35 | 107.67 | 106.39(-0.1) | 105.97(-0.22) | 105.59(-0.37) | 104.51 | -2.1 | | -20 | 32(6.2) | -50 | [-9] | [-51] | [-17] | -113 | -173 | DT | -1.4 | HoldShort | | (-9) | -33 | -18 | -38 | -20 | -2.5,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|