|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 23, 2022 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.4500 One month high (close): $106.0200
ABT Daily Change: 1.1% Daily StdDev 1.83% ABT EMA_5_Trend: 0.46% 10Minute StdDev: $0.9044
Latest Price : $106.02(1.1%) | Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| Wed. Nov. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 101.37 | 103.86 | 104.81(0.1) | 105.53(0.16) | (0) | 106.1 | 1.7 | | 14 | 32(1.2) | 50 | [6] | [9] | [-1] | 79 | 24 | CR | 0 | OpenShort? | | (6) | 0 | -2 | -6 | 6 | 1.4,94 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.53(hourly_sma_10 -0.54%) 104.81(hourly_sma_20 -1.22%) 103.86(daily_ema_10 -2.11%) 101.37(daily_ema_20 -4.46%) Resistance Levels:
|
| 2 | Nov/23 | 14 | 101.37 | 103.86 | 104.71(0.11) | 105.36(0.19) | 106.08(0.21) | 106.14 | 1.7 | | 14 | 31(1.6) | 50 | [6] | [22] | [3] | 86 | 86 | UT | 0.1 | OpenLong | | (6) | 12 | 13 | -9 | 8 | 1.7,93 | 80 | 3 | Nov/23 | 13 | 101.37 | 103.86 | 104.59(0.11) | 105.16(0.22) | 105.86(0.2) | 105.91 | 1.6 | | 14 | 29(0.9) | 50 | [6] | [22] | [-5] | 84 | 72 | CR | 0.1 | OpenShort | | (6) | 11 | -7 | -14 | 1 | 1.6,94 | 80 | 4 | Nov/23 | 12 | 101.37 | 103.86 | 104.47(0.12) | 104.93(0.24) | 105.65(0.28) | 106.05 | 1.7 | | 14 | 28(1.6) | 50 | [7] | [27] | [-1] | 98 | 101 | CR | 0.5 | OpenShort | | (7) | 15 | -9 | -2 | 20 | 2,98 | 80 | 5 | Nov/23 | 11 | 101.37 | 103.86 | 104.34(0.13) | 104.68(0.23) | 105.36(0.37) | 106.21 | 1.7 | | 14 | 27(4.5) | 50 | [7] | [32] | [8] | 113 | 143 | UT | 1.1 | HoldLong | | (8) | 20 | 7 | 7 | 20 | 2.5,100 | 80 | | | |
6 | Nov/23 | 10 | 101.37 | 103.86 | 104.2(0.13) | 104.44(0.21) | 104.97(0.35) | 106.08 | 1.7 | | 14 | 22(5.8) | 50 | [7] | [30] | [26] | 125 | 140 | UT | 1.8 | HoldLong | | (7) | 19 | 55 | 15 | 20 | 3,100 | 80 | 7 | Nov/23 | 9 | 101.37 | 103.86 | 104.06(0.08) | 104.22(0.05) | 104.6(0.12) | 105.06 | 1.3 | | 14 | 16(0.1) | 50 | [4] | [12] | [10] | 105 | 51 | UT | 1 | CloseLong? | | (5) | 7 | 11 | 16 | 20 | 2.2,100 | 80 | 8 | Nov/22 | 15 | 100.97 | 103.22 | 103.98(0.06) | 104.17(0.06) | 104.47(0.25) | 104.85 | 1.4 | | 13 | 16(0.7) | 50 | [3] | [19] | [11] | 93 | 82 | UT | 0.8 | HoldLong? | | (5) | 14 | 18 | 17 | 20 | 1.9,95 | 70 | 9 | Nov/22 | 14 | 100.97 | 103.22 | 103.92(0.12) | 104.17(0) | 104.21(0.2) | 104.53 | 1.3 | | 13 | 15(-5.2) | 50 | [7] | [15] | [9] | 80 | -8 | UT | 0.8 | HoldLong | | (2) | 11 | 9 | 25 | 20 | 1.5,92 | 70 | 10 | Nov/22 | 13 | 100.97 | 103.22 | 103.8(0.1) | 104.11(0.01) | 104(0.09) | 104.37 | 1.3 | | 13 | 21(-2) | 50 | [6] | [9] | [3] | 56 | -25 | UT | 0.7 | OpenLong | | (7) | 5 | -5 | 22 | 12 | 1,81 | 70 | | | |
11 | Nov/22 | 12 | 100.97 | 103.22 | 103.7(0.09) | 104.1(0.05) | 103.91(0.06) | 104.45 | 1.3 | | 13 | 23(-0.8) | 50 | [5] | [9] | [9] | 42 | -2 | UT | 0.9 | OpenLong | | (6) | 3 | 18 | 11 | 14 | 1.2,62 | 70 | 12 | Nov/22 | 11 | 100.97 | 103.22 | 103.61(0.09) | 104.05(0.03) | 103.85(-0.01) | 104.13 | 1.2 | | 13 | 23(-1.3) | 50 | [5] | [4] | [7] | 6 | -37 | UT | 0.4 | OpenLong | | (5) | -1 | 29 | -12 | -2 | 0.8,36 | 70 | 13 | Nov/22 | 10 | 100.97 | 103.22 | 103.52(0.08) | 104.02(0.01) | 103.86(-0.14) | 103.61 | 1 | | 13 | 25(-3.1) | 50 | [4] | [-4] | [-4] | -11 | -100 | DR | -0.4 | OpenShort | | (3) | -8 | 9 | -26 | -20 | 0.1,37 | 70 | 14 | Nov/22 | 9 | 100.97 | 103.22 | 103.44(0.06) | 104.01(0.01) | 104.01(-0.2) | 103.45 | 0.9 | | 13 | 28(-1.6) | 35 | [3] | [-7] | [-15] | 8 | -105 | DR | -0.8 | OpenShort? | | (5) | -11 | -25 | -22 | -20 | 0,58 | 70 | 15 | Nov/21 | 15 | 100.62 | 102.72 | 103.38(0.05) | 104(0.03) | 104.22(-0.07) | 103.9 | 1.3 | | 11 | 29(-1.7) | 40 | [3] | [-0] | [-8] | 42 | -15 | DR | -0.4 | OpenShort? | | (5) | -4 | -15 | -13 | -12 | 0.7,74 | 63 | | | |
16 | Nov/21 | 14 | 100.62 | 102.72 | 103.33(0.04) | 103.97(0.08) | 104.29(0.03) | 104.17 | 1.4 | | 11 | 31(0.9) | 50 | [2] | [7] | [-3] | 66 | 48 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -11 | -3 | 1.1,88 | 63 | 17 | Nov/21 | 13 | 100.62 | 102.72 | 103.29(0.03) | 103.89(0.1) | 104.26(0.08) | 104.24 | 1.4 | | 11 | 30(1) | 50 | [2] | [10] | [-1] | 73 | 81 | CR | -0 | HoldShort | | (2) | 4 | -2 | -6 | 4 | 1.2,93 | 63 | 18 | Nov/21 | 12 | 100.62 | 102.72 | 103.26(0.04) | 103.79(0.06) | 104.18(0.15) | 104.28 | 1.4 | | 11 | 29(1.4) | 50 | [2] | [13] | [-3] | 82 | 96 | CR | 0.1 | OpenShort | | (2) | 8 | -14 | -1 | 20 | 1.4,97 | 63 | 19 | Nov/21 | 11 | 100.62 | 102.72 | 103.22(0.05) | 103.73(0.24) | 104.02(0.24) | 104.54 | 1.5 | | 11 | 28(2.7) | 50 | [3] | [22] | [8] | 98 | 141 | UT | 0.7 | OpenLong | | (3) | 13 | 19 | 9 | 2 | 1.9,100 | 63 | 20 | Nov/21 | 10 | 100.62 | 102.72 | 103.17(0.04) | 103.48(0.16) | 103.77(0.13) | 104.19 | 1.4 | | 11 | 25(1.4) | 50 | [2] | [14] | [6] | 90 | 91 | UT | 0.7 | OpenLong | | (2) | 7 | 7 | 13 | 12 | 1.6,100 | 63 | | | |
21 | Nov/21 | 9 | 100.62 | 102.72 | 103.17(0) | 103.31(0.15) | 103.64(0.12) | 104.05 | 1.3 | | 11 | 24(0.2) | 50 | [0] | [13] | [8] | 85 | 118 | UR | 0.7 | SmallShort? | | (2) | 7 | 13 | 13 | 19 | 1.5,97 | 63 | 22 | Nov/18 | 15 | 100.33 | 102.29 | 103.13(-0.02) | 103.16(0.13) | 103.52(0.12) | 103.82 | 1.3 | | 12 | 24(-0.4) | 50 | [-1] | [13] | [9] | 71 | 117 | UR | 0.5 | SmallShort? | | (0) | 7 | 19 | 8 | 18 | 1.2,91 | 64 | 23 | Nov/18 | 14 | 100.33 | 102.29 | 103.13(0) | 103.03(0.15) | 103.4(-0.04) | 103.48 | 1.2 | | 12 | 24(0.1) | 50 | [0] | [5] | [3] | 51 | 19 | UR | 0.1 | SmallShort | | (-3) | -2 | 7 | 5 | -1 | 0.5,88 | 64 | 24 | Nov/18 | 13 | 100.33 | 102.29 | 103.15(0.02) | 102.88(0.11) | 103.44(0.25) | 103.36 | 1.1 | | 12 | 24(0.1) | 50 | [1] | [20] | [0] | 45 | 60 | UT | -0.1 | OpenLong | | (1) | 14 | -8 | 13 | 11 | 0.3,87 | 64 | 25 | Nov/18 | 12 | 100.33 | 102.29 | 103.13(0.03) | 102.77(0.09) | 103.18(0.2) | 103.51 | 1.2 | | 12 | 24(0.2) | 50 | [2] | [17] | [7] | 46 | 59 | UT | 0.5 | OpenLong | | (1) | 11 | 6 | 12 | 20 | 0.6,81 | 64 | | | |
26 | Nov/18 | 11 | 100.33 | 102.29 | 103.13(0) | 102.68(-0.02) | 102.97(0.16) | 103.4 | 1.1 | | 12 | 24(0) | 50 | [0] | [11] | [13] | 37 | 68 | UR | 0.7 | SmallShort | | (1) | 9 | 9 | 36 | 20 | 0.5,74 | 64 | 27 | Nov/18 | 10 | 100.33 | 102.29 | 103.1(-0.01) | 102.7(-0.04) | 102.81(0.15) | 103.25 | 1.1 | | 12 | 24(-0.1) | 50 | [-1] | [10] | [-0] | 6 | 54 | RG | 0.7 | Wait | | (-1) | 8 | -22 | 21 | 20 | 0.2,51 | 64 | 28 | Nov/18 | 9 | 100.33 | 102.29 | 103.1(0) | 102.74(0.02) | 102.66(0.34) | 103.65 | 1.2 | | 12 | 24(0) | 50 | [0] | [22] | [38] | 11 | 131 | UR | 1.6 | SmallShort? | | (1) | 18 | 87 | 24 | 20 | 0.9,38 | 64 | 29 | Nov/17 | 15 | 99.89 | 101.73 | 103.11(-0.1) | 102.72(-0.14) | 102.31(-0.04) | 102.09 | 0.8 | | 11 | 24(0.7) | 15 | [-5] | [-4] | [-8] | -72 | -14 | RG | -0.3 | Wait? | | (-5) | -2 | -22 | 2 | -14 | -1.6,18 | 59 | 30 | Nov/17 | 14 | 99.89 | 101.73 | 103.21(-0.02) | 102.86(-0.1) | 102.35(-0.04) | 102.49 | 1 | | 11 | 23(0.7) | 50 | [-1] | [-2] | [1] | -57 | -60 | RG | 0.2 | Wait | | (-5) | -2 | -5 | 18 | -5 | -1.2,23 | 59 | | | |
31 | Nov/17 | 13 | 99.89 | 101.73 | 103.23(-0.03) | 102.96(-0.13) | 102.39(-0.19) | 102.58 | 1 | | 11 | 22(0.6) | 50 | [-2] | [-11] | [5] | -62 | -78 | RG | 0.3 | Wait | | (-1) | -10 | 7 | 11 | 3 | -1.1,16 | 59 | 32 | Nov/17 | 12 | 99.89 | 101.73 | 103.26(-0.04) | 103.09(-0.18) | 102.58(-0.22) | 102.45 | 0.9 | | 11 | 22(1.1) | 50 | [-2] | [-14] | [8] | -78 | -94 | RG | -0.2 | Wait | | (-3) | -12 | 27 | -5 | -8 | -1.4,7 | 59 | 33 | Nov/17 | 11 | 99.89 | 101.73 | 103.3(-0.06) | 103.28(-0.14) | 102.81(-0.31) | 101.96 | 0.8 | | 11 | 21(3.5) | 0 | [-3] | [-18] | [-16] | -110 | -146 | RG | -1.5 | SmallLong | | (-3) | -17 | -17 | -37 | -20 | -2.4,0 | 59 | 34 | Nov/17 | 10 | 99.89 | 101.73 | 103.36(-0.03) | 103.42(-0.08) | 103.13(-0.24) | 102.26 | 0.9 | | 11 | 17(2.3) | 10 | [-2] | [-13] | [-19] | -96 | -140 | RG | -1.9 | SmallLong | | (-2) | -13 | -25 | -34 | -20 | -2.4,14 | 59 | 35 | Nov/17 | 9 | 99.89 | 101.73 | 103.39(-0.03) | 103.5(-0.02) | 103.38(-0.14) | 102.71 | 1 | | 11 | 15(0.9) | 15 | [-2] | [-6] | [-22] | -62 | -75 | RG | -1.7 | SmallLong? | | (-1) | -8 | -45 | -18 | -20 | -1.7,31 | 59 | | | |
36 | Nov/16 | 15 | 99.54 | 101.16 | 103.42(-0.02) | 103.52(0.01) | 103.53(-0.08) | 103.52 | 1.5 | | 10 | 14(-0.8) | 40 | [-1] | [-1] | [-2] | 1 | 10 | RG | -0 | Wait? | | (1) | -4 | -6 | -0 | -5 | 0.3,43 | 69 | 37 | Nov/16 | 14 | 99.54 | 101.16 | 103.44(-0.03) | 103.51(0.02) | 103.61(-0.14) | 103.62 | 1.6 | | 10 | 15(-1.1) | 40 | [-2] | [-5] | [2] | 7 | 15 | RG | 0 | Wait | | (-1) | -8 | 8 | -4 | 3 | 0.5,44 | 69 | 38 | Nov/16 | 13 | 99.54 | 101.16 | 103.47(-0.04) | 103.49(-0.01) | 103.76(0.05) | 103.47 | 1.5 | | 10 | 16(-2.2) | 40 | [-2] | [5] | [-3] | -9 | 51 | RG | -0.7 | Wait | | (-2) | 3 | -3 | -14 | 4 | 0,41 | 69 | 39 | Nov/16 | 12 | 99.54 | 101.16 | 103.51(-0.06) | 103.5(-0.06) | 103.71(0.1) | 103.52 | 1.5 | | 10 | 18(-1.8) | 40 | [-3] | [6] | [-0] | 2 | 82 | RG | -0.4 | Wait | | (-3) | 5 | 1 | -7 | 10 | 0,52 | 69 | 40 | Nov/16 | 11 | 99.54 | 101.16 | 103.57(-0.04) | 103.56(0.05) | 103.61(0.08) | 103.51 | 1.5 | | 10 | 20(-1.1) | 35 | [-2] | [8] | [-5] | 19 | 48 | RG | -0.2 | Wait | | (-3) | 4 | -23 | 23 | -15 | -0.1,71 | 69 | | | |
41 | Nov/16 | 10 | 99.54 | 101.16 | 103.61(-0.04) | 103.51(0.07) | 103.53(0.11) | 103.94 | 1.7 | | 10 | 21(-2.1) | 45 | [-2] | [10] | [-1] | 32 | 95 | RG | 0.7 | Wait | | (-1) | 6 | -22 | 31 | 17 | 0.6,67 | 69 | 42 | Nov/16 | 9 | 99.54 | 101.16 | 103.65(-0.06) | 103.44(0.12) | 103.42(0.2) | 104.34 | 1.8 | | 10 | 23(-4.2) | 50 | [-3] | [16] | [27] | 24 | 175 | UR | 1.5 | SmallShort? | | (-1) | 11 | 59 | 27 | 20 | 1.1,46 | 69 | 43 | Nov/15 | 15 | 99.24 | 100.6 | 103.71(-0.08) | 103.32(0.03) | 103.21(-0.07) | 103.28 | 1.5 | | 5 | 27(-0.4) | 5 | [-4] | [-3] | [4] | -50 | 19 | RG | 0.1 | Wait? | | (-7) | -4 | 15 | -4 | -8 | -0.6,15 | 62 | 44 | Nov/15 | 14 | 99.24 | 100.6 | 103.79(-0.04) | 103.29(-0.01) | 103.28(-0.23) | 103.01 | 1.4 | | 5 | 28(1) | 15 | [-2] | [-12] | [-3] | -60 | -96 | RG | -0.4 | Wait | | (-6) | -13 | 1 | -10 | -20 | -1,15 | 62 | 45 | Nov/15 | 13 | 99.24 | 100.6 | 103.83(-0.01) | 103.3(-0.02) | 103.52(0.04) | 103 | 1.4 | | 5 | 27(0.3) | 20 | [-1] | [3] | [-10] | -57 | -61 | RG | -0.7 | Wait | | (-2) | 2 | -23 | -10 | -14 | -1.1,21 | 62 | | | |
46 | Nov/15 | 12 | 99.24 | 100.6 | 103.84(0.03) | 103.32(-0.05) | 103.48(0.02) | 103.41 | 1.5 | | 5 | 26(-1) | 40 | [2] | [2] | [1] | -37 | -63 | UT | -0.1 | OpenLong | | (0) | 1 | 2 | -5 | 16 | -0.6,28 | 62 | 47 | Nov/15 | 11 | 99.24 | 100.6 | 103.81(0.02) | 103.37(-0.08) | 103.46(0.04) | 103.38 | 1.5 | | 5 | 27(-0.9) | 35 | [1] | [2] | [-2] | -31 | -51 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | 12 | 14 | -0.6,34 | 62 | 48 | Nov/15 | 10 | 99.24 | 100.6 | 103.79(0.04) | 103.45(-0.09) | 103.42(0.1) | 103.65 | 1.6 | | 5 | 28(-1.1) | 35 | [2] | [5] | [-7] | -27 | -26 | CR | 0.3 | HoldShort | | (3) | 5 | -24 | -9 | 20 | -0.2,28 | 62 | 49 | Nov/15 | 9 | 99.24 | 100.6 | 103.75(0.06) | 103.54(-0.03) | 103.32(0.24) | 104.09 | 1.8 | | 5 | 29(-0.5) | 50 | [3] | [15] | [25] | -21 | 28 | UT | 1 | OpenLong? | | (3) | 13 | 66 | -7 | 20 | 0.4,19 | 62 | 50 | Nov/14 | 15 | 99.28 | 100.2 | 103.69(-0.01) | 103.57(-0.14) | 103.07(-0.09) | 102.9 | 1.3 | | 4 | 30(0.7) | -0 | [-1] | [-8] | [-13] | -66 | -92 | RG | -0.2 | Wait? | | (0) | -5 | -22 | -22 | -19 | -1,9 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|