ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $95.0600 One month high (close): $104.9800

ABT Daily Change: -1.62% Daily StdDev 1.72% ABT EMA_5_Trend: -0.09% 10Minute StdDev: $1.5783

Latest Price : $96.45(-1.62%)

Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -1.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	10	99.34	97.91	98.94(-0.14)	98.78(-0.31)	98.34(-0.65)	96.42	-1.1	-9	41(6.9)	-50	[-8]	[-49]	[-6]	-95	-271	DT	-1.8	OpenShort	(-9)	-38	39	-63	-20	-2.3,13	43
Daily Trend: % Up Forces: 97.91(daily_ema_10 1.55%) Down Forces: Support Levels: Resistance Levels: 98.78(weak_hourly_sma_10 2.45%) 98.94(weak_hourly_sma_20 2.61%) 99.34(daily_ema_20 3.03%)

2	Nov/3	9	99.34	97.91	99.08(-0.13)	99.09(-0.36)	98.98(-0.69)	95.87	-1.3	-9	34(13.1)	-50	[-8]	[-53]	[-92]	-98	-355	DT	-3.5	OpenShort?	(-12)	-40	-214	-56	-20	-3.6,42	43
3	Nov/2	15	99.65	97.83	99.21(-0.02)	99.45(-0.05)	99.67(-0.05)	98.99	-0.3	-10	21(-0.4)	-50	[-1]	[-5]	[-35]	16	-13	DT	-1.2	OpenShort?	(2)	-3	-97	-5	-20	-0.4,76	42
4	Nov/2	14	99.65	97.83	99.23(0.06)	99.5(0.18)	99.72(0.44)	100.42	0.3	-10	22(3.5)	5	[4]	[31]	[17]	93	163	RG	1.2	SmallShort	(4)	26	27	32	20	2.1,90	42
5	Nov/2	13	99.65	97.83	99.17(0.04)	99.32(0.05)	99.28(0.08)	100.02	0.1	-10	18(1.3)	-10	[2]	[6]	[19]	71	74	RG	1.6	SmallShort	(2)	5	33	28	20	1.8,76	42

6	Nov/2	12	99.65	97.83	99.13(-0.01)	99.27(-0.05)	99.2(0.01)	99.53	-0	-10	17(-0.2)	-40	[-1]	[-2]	[10]	30	52	DP	0.7	OpenShort	(1)	1	11	24	20	0.9,57	42
7	Nov/2	11	99.65	97.83	99.14(-0.02)	99.32(0.08)	99.19(-0.03)	99.37	-0.1	-10	17(-0.9)	-50	[-1]	[-0]	[3]	-3	32	UR	0.4	SmallShort	(-1)	-2	19	-15	-9	0.5,35	42
8	Nov/2	10	99.65	97.83	99.16(-0.01)	99.24(0.07)	99.22(-0.03)	99.09	-0.2	-10	18(-0.4)	-40	[-1]	[-0]	[10]	-14	-7	UR	-0.3	SmallShort	(-3)	-2	44	-15	-20	-0.1,39	42
9	Nov/2	9	99.65	97.83	99.17(-0.03)	99.17(-0.02)	99.25(-0.1)	98.46	-0.5	-10	18(1.4)	-50	[-2]	[-7]	[-33]	-41	-66	DT	-1.6	OpenShort?	(-3)	-6	-76	-21	-20	-1.5,47	42
10	Nov/1	15	99.91	97.83	99.2(0.07)	99.19(0.08)	99.35(0.01)	99.58	-0.1	-12	17(-1.6)	-20	[4]	[1]	[5]	42	-19	RG	0.5	Wait?	(3)	1	7	9	8	0.9,69	49

11	Nov/1	14	99.91	97.83	99.13(0.11)	99.11(0.03)	99.34(-0.12)	99.47	-0.2	-12	19(-5.5)	-25	[6]	[-7]	[0]	32	-91	RG	0.3	Wait	(5)	-7	-6	5	20	0.7,64	49
12	Nov/1	13	99.91	97.83	99.02(0.13)	99.08(0.1)	99.46(0.19)	99.56	-0.1	-12	24(-4)	-5	[8]	[13]	[5]	21	-21	RG	0.2	Wait	(8)	11	17	-9	10	0.8,51	49
13	Nov/1	12	99.91	97.83	98.89(0.1)	98.98(0.03)	99.27(0.19)	99.31	-0.2	-12	28(-3)	10	[6]	[11]	[10]	15	-4	RG	0.1	Wait	(8)	11	33	-14	19	0.6,50	49
14	Nov/1	11	99.91	97.83	98.79(0.07)	98.95(-0.08)	99.08(0.03)	98.84	-0.4	-12	31(-2.4)	-50	[4]	[-2]	[-14]	18	-44	DR	-0.3	OpenShort	(5)	2	-46	7	5	0.1,65	49
15	Nov/1	10	99.91	97.83	98.72(0.1)	99.03(0.03)	99.05(0.16)	99.52	-0.1	-12	33(-0.2)	-35	[6]	[9]	[-7]	47	29	CR	0.5	HoldShort	(8)	9	-35	15	20	0.9,74	49

16	Nov/1	9	99.91	97.83	98.62(0.1)	99(0.04)	98.89(0.19)	100.03	0	-12	34(2.1)	5	[6]	[11]	[40]	57	96	RG	1.3	SmallShort?	(9)	11	97	14	20	1.6,67	49
17	Oct/31	15	100.08	98.31	98.52(0.03)	98.96(-0.12)	98.7(0.02)	98.63	-0.5	-9	32(-0.4)	-30	[2]	[-4]	[4]	-4	-12	RG	-0.1	Wait?	(1)	1	15	-9	4	0.1,44	45
18	Oct/31	14	100.08	98.31	98.52(0)	99.08(-0.1)	98.68(-0.15)	98.41	-0.6	-9	32(0)	-50	[0]	[-14]	[-8]	2	-42	DR	-0.3	OpenShort	(2)	-9	-12	-11	-20	-0.1,54	45
19	Oct/31	13	100.08	98.31	98.49(-0.01)	99.18(-0.04)	98.83(-0.18)	98.58	-0.6	-9	32(0)	-50	[-1]	[-14]	[-8]	16	-19	DT	-0.3	OpenShort	(1)	-11	-16	-3	-20	0.1,63	45
20	Oct/31	12	100.08	98.31	98.5(0.01)	99.22(0.08)	99.01(-0.09)	98.81	-0.5	-9	32(0)	-50	[1]	[-5]	[-11]	22	2	DR	-0.2	OpenShort	(0)	-5	-19	-9	-20	0.4,62	45

21	Oct/31	11	100.08	98.31	98.5(0)	99.14(0.19)	99.1(-0.12)	99.09	-0.4	-9	32(0.1)	-45	[0]	[-4]	[7]	34	34	DP	-0	OpenShort	(1)	-7	38	-11	-20	0.7,66	45
22	Oct/31	10	100.08	98.31	98.49(-0.04)	98.95(0.13)	99.22(-0.28)	98.54	-0.6	-9	32(-0.8)	-50	[-2]	[-15]	[-20]	24	-16	DT	-0.8	OpenShort	(-1)	-16	-39	-14	-20	0.1,71	45
23	Oct/31	9	100.08	98.31	98.53(0.01)	98.82(0.2)	99.5(-0.02)	99.11	-0.4	-9	33(0.3)	-50	[1]	[3]	[-11]	49	47	CR	-0.4	HoldShort?	(-1)	-1	-24	-12	-14	0.7,81	45
24	Oct/28	15	100.12	98.71	98.52(0.04)	98.62(0.22)	99.52(0.1)	99.47	-0.2	-5	32(2)	-10	[2]	[13]	[3]	66	87	RG	-0.1	Wait?	(2)	6	10	-9	10	1.1,88	47
25	Oct/28	14	100.12	98.71	98.48(0.07)	98.4(0.16)	99.42(0.24)	99.33	-0.3	-5	30(0.6)	-5	[4]	[19]	[-5]	67	81	CR	-0.1	HoldShort	(3)	14	-22	0	20	1,92	47

26	Oct/28	13	100.12	98.71	98.41(0.09)	98.24(0.16)	99.18(0.5)	99.65	-0.2	-5	30(1.7)	30	[5]	[35]	[5]	86	161	UT	0.6	OpenLong	(5)	29	-12	19	20	1.5,98	47
27	Oct/28	12	100.12	98.71	98.32(0.1)	98.08(0.19)	98.69(0.55)	99.82	-0.1	-5	28(2.7)	30	[6]	[39]	[25]	93	182	UT	1.5	OpenLong	(7)	32	33	42	20	1.9,95	47
28	Oct/28	11	100.12	98.71	98.22(0.07)	97.89(0.1)	98.15(0.46)	99.34	-0.3	-5	25(1.8)	35	[4]	[30]	[23]	67	148	UT	1.7	OpenLong	(5)	27	25	50	20	1.6,77	47
29	Oct/28	10	100.12	98.71	98.15(0.04)	97.79(0.01)	97.7(0.31)	98.97	-0.4	-5	24(0.8)	25	[2]	[19]	[33]	28	112	UT	2	OpenLong	(4)	18	60	40	20	1.3,45	47
30	Oct/28	9	100.12	98.71	98.11(0.01)	97.78(-0.07)	97.4(0.11)	98.11	-0.7	-5	23(-0.1)	30	[1]	[4]	[28]	-34	15	UT	1.1	OpenLong?	(0)	6	63	21	20	0,16	47

31	Oct/27	15	100.01	98.82	98.1(-0.06)	97.85(-0.17)	97.29(-0.18)	97.21	-1	-7	23(1.1)	-50	[-4]	[-19]	[2]	-84	-77	DP	-0.1	OpenShort?	(-2)	-11	5	3	-6	-1.4,1	42
32	Oct/27	14	100.01	98.82	98.16(-0.06)	98.02(-0.22)	97.47(-0.17)	97.13	-1	-7	22(1.8)	-50	[-4]	[-20]	[-4]	-93	-84	DT	-0.6	OpenShort	(-5)	-10	-4	-6	-17	-1.7,0	42
33	Oct/27	13	100.01	98.82	98.22(-0.04)	98.24(-0.19)	97.64(-0.25)	97.19	-1	-7	20(1.9)	-50	[-2]	[-24]	[-9]	-98	-119	DT	-0.8	OpenShort	(-3)	-15	-8	-20	-20	-1.9,0	42
34	Oct/27	12	100.01	98.82	98.26(-0.02)	98.43(-0.12)	97.88(-0.3)	97.31	-1	-7	18(0.8)	-50	[-1]	[-25]	[-15]	-92	-148	DT	-1.1	HoldShort	(-3)	-18	-22	-22	-20	-1.9,6	42
35	Oct/27	11	100.01	98.82	98.26(0)	98.55(-0.04)	98.17(-0.24)	97.63	-0.9	-7	17(-0.1)	-50	[0]	[-18]	[-21]	-76	-123	DR	-1.1	HoldShort	(1)	-14	-33	-31	-20	-1.4,9	42

36	Oct/27	10	100.01	98.82	98.28(0.04)	98.59(0.01)	98.41(-0.21)	98.11	-0.7	-7	17(-1.5)	-45	[2]	[-14]	[-5]	-39	-101	DR	-0.6	OpenShort	(2)	-12	10	-28	-20	-0.4,21	42
37	Oct/27	9	100.01	98.82	98.24(0.09)	98.58(0.02)	98.62(-0.23)	97.97	-0.7	-7	19(-5.2)	-50	[5]	[-15]	[-18]	-27	-158	DR	-1.2	OpenShort?	(2)	-14	-29	-28	-20	-0.5,36	42
38	Oct/26	15	100.11	99.36	98.15(0.08)	98.56(0.05)	98.85(-0.13)	98.38	-0.6	-4	24(-3.5)	-20	[5]	[-6]	[-14]	16	-77	DR	-0.7	OpenShort?	(8)	-8	-26	-19	-20	0.3,58	42
39	Oct/26	14	100.11	99.36	98.07(0.19)	98.51(0.08)	98.98(0.04)	98.76	-0.5	-4	28(-8.4)	25	[11]	[7]	[-4]	46	-87	CR	-0.3	HoldShort	(8)	2	-5	-13	3	0.9,73	42
40	Oct/26	13	100.11	99.36	97.88(0.2)	98.43(0.09)	98.94(0.17)	98.83	-0.5	-4	36(-6.9)	30	[12]	[15]	[-3]	58	-38	CR	-0.1	HoldShort	(14)	10	-10	-6	9	1,83	42

41	Oct/26	12	100.11	99.36	97.68(0.22)	98.34(0.04)	98.77(0.21)	98.97	-0.4	-4	43(-4.2)	30	[13]	[16]	[-4]	72	-17	CR	0.2	HoldShort	(16)	13	-22	2	20	1.1,94	42
42	Oct/26	11	100.11	99.36	97.47(0.24)	98.3(0.11)	98.56(0.31)	99.29	-0.3	-4	47(-1.8)	50	[14]	[24]	[12]	85	47	UT	0.6	HoldLong	(16)	19	18	12	20	1.4,100	42
43	Oct/26	10	100.11	99.36	97.24(0.22)	98.19(0.09)	98.26(0.21)	99.02	-0.4	-4	49(-2.1)	50	[13]	[18]	[15]	77	33	UT	0.6	HoldLong	(16)	13	31	7	20	1.3,94	42
44	Oct/26	9	100.11	99.36	97.03(0.21)	98.1(0.1)	98.05(0.12)	98.57	-0.6	-4	51(-1.6)	45	[13]	[12]	[16]	67	3	UT	0.4	OpenLong?	(14)	7	43	4	10	1.1,89	42
45	Oct/25	15	100.14	99.54	96.83(0.21)	98(0.03)	98.05(0)	97.95	-0.8	-4	53(-3.6)	20	[13]	[2]	[-1]	50	-64	CR	0	HoldShort?	(13)	0	1	-3	-13	0.8,80	40

46	Oct/25	14	100.14	99.54	96.63(0.13)	97.97(0.07)	97.93(-0.12)	97.94	-0.8	-4	56(0.2)	5	[8]	[-5]	[0]	55	0	RG	0	Wait	(15)	-7	6	-4	-15	0.9,82	40
47	Oct/25	13	100.14	99.54	96.5(0.1)	97.9(0.15)	98.05(-0.08)	97.85	-0.8	-4	56(1)	-10	[6]	[-1]	[-5]	56	34	DR	-0.1	OpenShort	(9)	-5	-5	-6	-20	0.9,83	40
48	Oct/25	12	100.14	99.54	96.4(0.08)	97.75(0.13)	98.13(-0.03)	97.92	-0.8	-4	55(1.5)	-15	[5]	[1]	[0]	59	82	RG	-0.1	Wait	(7)	-2	-4	20	-20	1,84	40
49	Oct/25	11	100.14	99.54	96.32(0.08)	97.62(0.3)	98.16(0.08)	97.98	-0.8	-4	53(1.9)	-5	[5]	[13]	[2]	68	117	RG	-0.1	Wait	(7)	5	3	23	-20	1.1,90	40
50	Oct/25	10	100.14	99.54	96.24(0.06)	97.33(0.32)	98.08(0.06)	97.93	-0.8	-4	52(1.7)	-40	[4]	[12]	[-12]	75	140	CR	-0.1	HoldShort	(5)	4	-43	25	-20	1.2,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI