|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $95.0600 One month high (close): $104.9800
ABT Daily Change: 2.64% Daily StdDev 1.72% ABT EMA_5_Trend: 0.91% 10Minute StdDev: $0.8803
Latest Price : $99.49(2.64%) | Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 100.12 | 98.71 | 98.22(0.07) | 97.89(0.1) | 98.15(0.46) | 99.34 | -0.3 | | -5 | 25(1.8) | 35 | [4] | [30] | [23] | 67 | 147 | UT | 1.7 | OpenLong | | (6) | 27 | 26 | 50 | 20 | 1.6,77 | 47 | Sample size 50 Avg positive next hour return: 0.44%(76%) Avg negative next hour return: -0.37%(24%)
Daily Trend: %
Up Forces: 100.12(daily_ema_20 0.79%)
Down Forces: 98.71(daily_ema_10 -0.63%)
Support Levels: 98.22(weak_hourly_sma_20 -1.13%) 97.89(weak_hourly_sma_10 -1.46%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 100.12 | 98.71 | 98.15(0.04) | 97.79(0.01) | 97.7(0.31) | 98.97 | -0.4 | | -5 | 24(0.8) | 25 | [2] | [19] | [33] | 28 | 112 | UT | 2 | OpenLong | | (4) | 18 | 61 | 40 | 20 | 1.3,45 | 47 | | 3 | Oct/28 | 9 | 100.12 | 98.71 | 98.11(0.01) | 97.78(-0.07) | 97.4(0.11) | 98.11 | -0.7 | | -5 | 23(-0.1) | 30 | [1] | [4] | [28] | -34 | 14 | UT | 1.1 | OpenLong? | | (0) | 6 | 65 | 21 | 20 | 0,16 | 47 | | 4 | Oct/27 | 15 | 100.01 | 98.82 | 98.1(-0.06) | 97.85(-0.17) | 97.29(-0.18) | 97.21 | -1 | | -7 | 23(1.1) | -50 | [-4] | [-19] | [2] | -84 | -77 | DP | -0.1 | OpenShort? | | (-2) | -11 | 6 | 3 | -6 | -1.4,1 | 42 | | 5 | Oct/27 | 14 | 100.01 | 98.82 | 98.16(-0.06) | 98.02(-0.22) | 97.47(-0.17) | 97.13 | -1 | | -7 | 22(1.8) | -50 | [-4] | [-20] | [-4] | -93 | -84 | DT | -0.6 | OpenShort | | (-6) | -10 | -4 | -6 | -17 | -1.7,0 | 42 | | | | |
| 6 | Oct/27 | 13 | 100.01 | 98.82 | 98.22(-0.04) | 98.24(-0.19) | 97.64(-0.25) | 97.19 | -1 | | -7 | 20(1.9) | -50 | [-2] | [-24] | [-9] | -98 | -119 | DT | -0.8 | OpenShort | | (-4) | -15 | -8 | -20 | -20 | -1.9,0 | 42 | | 7 | Oct/27 | 12 | 100.01 | 98.82 | 98.26(-0.02) | 98.43(-0.12) | 97.88(-0.3) | 97.31 | -1 | | -7 | 18(0.8) | -50 | [-1] | [-25] | [-16] | -92 | -147 | DT | -1.1 | HoldShort | | (-4) | -18 | -23 | -22 | -20 | -1.9,6 | 42 | | 8 | Oct/27 | 11 | 100.01 | 98.82 | 98.26(0) | 98.55(-0.04) | 98.17(-0.24) | 97.63 | -0.9 | | -7 | 17(-0.1) | -50 | [0] | [-18] | [-21] | -76 | -122 | DR | -1.1 | HoldShort | | (1) | -14 | -34 | -31 | -20 | -1.4,9 | 42 | | 9 | Oct/27 | 10 | 100.01 | 98.82 | 98.28(0.04) | 98.59(0.01) | 98.41(-0.21) | 98.11 | -0.7 | | -7 | 17(-1.5) | -45 | [2] | [-14] | [-5] | -39 | -99 | DR | -0.6 | OpenShort | | (2) | -12 | 10 | -28 | -20 | -0.4,21 | 42 | | 10 | Oct/27 | 9 | 100.01 | 98.82 | 98.24(0.09) | 98.58(0.02) | 98.62(-0.23) | 97.97 | -0.7 | | -7 | 19(-5.2) | -50 | [5] | [-15] | [-18] | -27 | -155 | DR | -1.2 | OpenShort? | | (2) | -14 | -29 | -28 | -20 | -0.5,36 | 42 | | | | |
| 11 | Oct/26 | 15 | 100.11 | 99.36 | 98.15(0.08) | 98.56(0.05) | 98.85(-0.13) | 98.38 | -0.6 | | -4 | 24(-3.5) | -20 | [5] | [-6] | [-14] | 16 | -75 | DR | -0.7 | OpenShort? | | (8) | -8 | -26 | -19 | -20 | 0.3,58 | 42 | | 12 | Oct/26 | 14 | 100.11 | 99.36 | 98.07(0.19) | 98.51(0.08) | 98.98(0.04) | 98.76 | -0.5 | | -4 | 28(-8.4) | 25 | [11] | [7] | [-4] | 46 | -84 | CR | -0.3 | HoldShort | | (8) | 2 | -5 | -13 | 3 | 0.9,73 | 42 | | 13 | Oct/26 | 13 | 100.11 | 99.36 | 97.88(0.2) | 98.43(0.09) | 98.94(0.17) | 98.83 | -0.5 | | -4 | 36(-6.9) | 30 | [12] | [15] | [-3] | 58 | -35 | CR | -0.1 | HoldShort | | (14) | 10 | -10 | -6 | 9 | 1,83 | 42 | | 14 | Oct/26 | 12 | 100.11 | 99.36 | 97.68(0.22) | 98.34(0.04) | 98.77(0.21) | 98.97 | -0.4 | | -4 | 43(-4.2) | 30 | [13] | [16] | [-4] | 72 | -14 | CR | 0.2 | HoldShort | | (16) | 13 | -22 | 2 | 20 | 1.1,94 | 42 | | 15 | Oct/26 | 11 | 100.11 | 99.36 | 97.47(0.24) | 98.3(0.11) | 98.56(0.31) | 99.29 | -0.3 | | -4 | 47(-1.8) | 50 | [14] | [24] | [12] | 85 | 50 | UT | 0.6 | HoldLong | | (17) | 19 | 19 | 12 | 20 | 1.4,100 | 42 | | | | |
| 16 | Oct/26 | 10 | 100.11 | 99.36 | 97.24(0.22) | 98.19(0.09) | 98.26(0.21) | 99.02 | -0.4 | | -4 | 49(-2.1) | 50 | [13] | [18] | [15] | 77 | 36 | UT | 0.6 | HoldLong | | (17) | 13 | 32 | 7 | 20 | 1.3,94 | 42 | | 17 | Oct/26 | 9 | 100.11 | 99.36 | 97.03(0.21) | 98.1(0.1) | 98.05(0.12) | 98.57 | -0.6 | | -4 | 51(-1.6) | 45 | [13] | [12] | [16] | 67 | 6 | UT | 0.4 | OpenLong? | | (15) | 7 | 44 | 4 | 10 | 1.1,89 | 42 | | 18 | Oct/25 | 15 | 100.14 | 99.54 | 96.83(0.21) | 98(0.03) | 98.05(0) | 97.95 | -0.8 | | -4 | 53(-3.6) | 20 | [13] | [2] | [-1] | 50 | -60 | CR | 0 | HoldShort? | | (13) | 0 | 1 | -3 | -13 | 0.8,80 | 40 | | 19 | Oct/25 | 14 | 100.14 | 99.54 | 96.63(0.13) | 97.97(0.07) | 97.93(-0.12) | 97.94 | -0.8 | | -4 | 56(0.2) | 5 | [8] | [-5] | [0] | 55 | 3 | RG | 0 | Wait | | (15) | -7 | 6 | -4 | -15 | 0.9,82 | 40 | | 20 | Oct/25 | 13 | 100.14 | 99.54 | 96.5(0.1) | 97.9(0.15) | 98.05(-0.08) | 97.85 | -0.8 | | -4 | 56(1) | -10 | [6] | [-1] | [-5] | 56 | 36 | DR | -0.1 | OpenShort | | (9) | -5 | -5 | -6 | -20 | 0.9,83 | 40 | | | | |
| 21 | Oct/25 | 12 | 100.14 | 99.54 | 96.4(0.08) | 97.75(0.13) | 98.13(-0.03) | 97.92 | -0.8 | | -4 | 55(1.5) | -25 | [5] | [1] | [-5] | 59 | 84 | CR | -0.1 | HoldShort | | (7) | -2 | -4 | -11 | -20 | 1,84 | 40 | | 22 | Oct/25 | 11 | 100.14 | 99.54 | 96.32(0.08) | 97.62(0.3) | 98.16(0.08) | 97.98 | -0.8 | | -4 | 53(1.9) | -10 | [5] | [13] | [-3] | 68 | 118 | CR | -0.1 | HoldShort | | (7) | 5 | 3 | -8 | -20 | 1.1,90 | 40 | | 23 | Oct/25 | 10 | 100.14 | 99.54 | 96.24(0.06) | 97.33(0.32) | 98.08(0.06) | 97.93 | -0.8 | | -4 | 52(1.7) | -50 | [4] | [12] | [-18] | 75 | 141 | CR | -0.1 | HoldShort | | (6) | 4 | -44 | -7 | -20 | 1.2,95 | 40 | | 24 | Oct/25 | 9 | 100.14 | 99.54 | 96.18(0.07) | 97.02(0.39) | 98.02(0.27) | 98.55 | -0.6 | | -4 | 50(3.6) | 15 | [4] | [27] | [10] | 93 | 247 | UT | 0.4 | OpenLong? | | (6) | 16 | 22 | 3 | 20 | 1.7,100 | 40 | | 25 | Oct/24 | 15 | 100.18 | 99.92 | 96.11(0.09) | 96.64(0.35) | 97.76(0.4) | 98.25 | -0.7 | | -3 | 46(2.7) | 30 | [5] | [34] | [8] | 93 | 229 | UT | 0.4 | OpenLong? | | (5) | 24 | 10 | 6 | 20 | 1.7,100 | 41 | | | | |
| 26 | Oct/24 | 14 | 100.18 | 99.92 | 96.02(-0.01) | 96.3(0.36) | 97.37(0.31) | 98.1 | -0.8 | | -3 | 44(-0.5) | 5 | [-1] | [27] | [19] | 95 | 295 | UR | 0.6 | SmallShort | | (6) | 18 | 38 | 10 | 20 | 1.8,100 | 41 | | 27 | Oct/24 | 13 | 100.18 | 99.92 | 96.03(-0.02) | 95.95(0.3) | 97.07(0.51) | 97.57 | -1 | | -3 | 44(-1) | -5 | [-1] | [37] | [7] | 83 | 287 | UR | 0.4 | SmallShort | | (-3) | 30 | -1 | 20 | 20 | 1.3,100 | 41 | | 28 | Oct/24 | 12 | 100.18 | 99.92 | 96.05(0.03) | 95.66(0.39) | 96.58(0.59) | 97.58 | -1 | | -3 | 45(0.9) | 20 | [2] | [45] | [16] | 75 | 259 | UT | 0.8 | HoldLong | | (-1) | 35 | 21 | 24 | 20 | 1.3,92 | 41 | | 29 | Oct/24 | 11 | 100.18 | 99.92 | 96.02(0.01) | 95.29(0.2) | 96.01(0.5) | 97.29 | -1.1 | | -3 | 44(0.4) | 25 | [1] | [34] | [37] | 65 | 228 | UT | 1.1 | OpenLong | | (0) | 30 | 68 | 37 | 20 | 1.1,87 | 41 | | 30 | Oct/24 | 10 | 100.18 | 99.92 | 96.01(-0.06) | 95.1(0.06) | 95.53(0.37) | 96.35 | -1.4 | | -3 | 44(-1.7) | -10 | [-4] | [21] | [5] | 24 | 171 | UR | 0.7 | SmallShort | | (-2) | 22 | -19 | 28 | 20 | 0.3,66 | 41 | | | | |
| 31 | Oct/24 | 9 | 100.18 | 99.92 | 96.07(-0.06) | 95.04(0.02) | 95.18(0.38) | 96.61 | -1.3 | | -3 | 45(-1.9) | 5 | [-4] | [21] | [49] | 3 | 193 | UR | 1.2 | SmallShort? | | (-4) | 23 | 113 | 19 | 20 | 0.4,43 | 41 | | 32 | Oct/21 | 15 | 100.27 | 100.21 | 96.13(-0.19) | 95.02(-0.15) | 94.82(0.08) | 95.07 | -2 | | -6 | 47(-4) | -50 | [-11] | [-7] | [11] | -46 | 69 | DP | 0.2 | OpenShort? | | (-10) | 5 | 22 | 4 | 20 | -0.8,24 | 44 | | 33 | Oct/21 | 14 | 100.27 | 100.21 | 96.31(-0.53) | 95.16(-0.19) | 94.74(0.18) | 94.78 | -2.1 | | -6 | 51(-35.9) | -50 | [-33] | [-7] | [0] | -59 | 348 | DT | 0 | OpenShort | | (-15) | 11 | -4 | 2 | 15 | -1.1,19 | 44 | | 34 | Oct/21 | 13 | 100.27 | 100.21 | 96.82(-0.53) | 95.34(-0.23) | 94.57(-0.1) | 94.84 | -2.1 | | -6 | 87(-22.4) | -50 | [-33] | [-26] | [3] | -55 | 246 | DP | 0.1 | OpenShort | | (-39) | -6 | 3 | 6 | 12 | -0.9,18 | 44 | | 35 | Oct/21 | 12 | 100.27 | 100.21 | 97.34(-0.53) | 95.56(-0.19) | 94.66(-0.24) | 94.8 | -2.1 | | -6 | 110(-14.8) | -50 | [-33] | [-33] | [4] | -57 | 155 | DP | 0 | OpenShort | | (-39) | -15 | 13 | 9 | -19 | -0.9,16 | 44 | | | | |
| 36 | Oct/21 | 11 | 100.27 | 100.21 | 97.86(-0.53) | 95.74(-0.37) | 94.89(-0.34) | 94.62 | -2.1 | | -6 | 124(-9.9) | -50 | [-33] | [-45] | [0] | -65 | 63 | DT | -0.1 | OpenShort | | (-39) | -21 | -1 | 4 | -3 | -1,10 | 44 | | 37 | Oct/21 | 10 | 100.27 | 100.21 | 98.38(-0.53) | 96.1(-0.31) | 95.21(-0.31) | 94.63 | -2.1 | | -6 | 134(-8.3) | -50 | [-33] | [-41] | [13] | -73 | 20 | DP | -0.2 | OpenShort | | (-39) | -19 | 47 | 1 | -20 | -1.1,5 | 44 | | 38 | Oct/21 | 9 | 100.27 | 100.21 | 98.9(-0.63) | 96.4(-0.37) | 95.51(-0.62) | 94 | -2.4 | | -6 | 143(-4.8) | -50 | [-39] | [-63] | [-40] | -83 | -79 | DT | -0.4 | HoldShort? | | (-42) | -38 | -95 | -2 | -20 | -1.3,0 | 44 | | 39 | Oct/20 | 15 | 100.58 | 100.93 | 99.53(-0.54) | 96.76(-0.18) | 96.11(-0.38) | 95.31 | -2.2 | | -4 | 147(-21.5) | -50 | [-33] | [-42] | [-21] | -78 | -27 | DT | -0.2 | HoldShort? | | (-40) | -23 | -44 | -1 | -20 | -1.1,0 | 51 | | 40 | Oct/20 | 14 | 100.58 | 100.93 | 100.07(-0.38) | 96.93(-0.16) | 96.48(-0.11) | 95.92 | -2 | | -4 | 169(2) | -50 | [-23] | [-22] | [-11] | -75 | -103 | DT | -0.1 | OpenShort | | (-37) | -7 | -24 | 1 | -20 | -1,0 | 51 | | | | |
| 41 | Oct/20 | 13 | 100.58 | 100.93 | 100.45(-0.36) | 97.09(-0.15) | 96.59(-0.41) | 96.25 | -1.8 | | -4 | 167(3.1) | -50 | [-22] | [-39] | [-6] | -78 | -197 | DT | -0.1 | OpenShort | | (-26) | -25 | -11 | -2 | -20 | -1.1,0 | 51 | | 42 | Oct/20 | 12 | 100.58 | 100.93 | 100.81(-0.36) | 97.24(-0.24) | 96.99(-0.32) | 96.4 | -1.8 | | -4 | 164(4) | -50 | [-22] | [-37] | [-8] | -76 | -197 | DT | -0.2 | OpenShort | | (-26) | -19 | -20 | 1 | -12 | -1.1,2 | 51 | | 43 | Oct/20 | 11 | 100.58 | 100.93 | 101.17(-0.33) | 97.47(-0.85) | 97.3(-0.12) | 96.68 | -1.6 | | -4 | 160(4.9) | -50 | [-20] | [-42] | [0] | -78 | -179 | DT | -0.2 | OpenShort | | (-25) | -7 | -28 | -2 | 20 | -1.2,2 | 51 | | 44 | Oct/20 | 10 | 100.58 | 100.93 | 101.51(-0.29) | 98.31(-0.82) | 97.42(0.04) | 97.08 | -1.5 | | -4 | 155(5.3) | -45 | [-18] | [-31] | [20] | -73 | -179 | DP | -0.1 | OpenShort | | (-23) | 2 | 38 | 3 | 20 | -1.2,7 | 51 | | 45 | Oct/20 | 9 | 100.58 | 100.93 | 101.81(-0.33) | 99.12(-0.86) | 97.38(-0.22) | 96.56 | -1.7 | | -4 | 150(8.5) | -50 | [-20] | [-49] | [-39] | -80 | -281 | DT | -0.2 | OpenShort? | | (-24) | -13 | -119 | 4 | -3 | -1.5,8 | 51 | | | | |
| 46 | Oct/19 | 15 | 100.9 | 101.72 | 102.15(-0.22) | 99.98(-0.67) | 97.59(0.12) | 98.24 | -1.3 | | 0 | 141(-16.4) | -25 | [-13] | [-19] | [12] | -71 | -163 | DP | 0.2 | OpenShort? | | (-17) | 7 | 24 | 10 | 20 | -1.2,9 | 53 | | 47 | Oct/19 | 14 | 100.9 | 101.72 | 102.38(-0.17) | 100.65(-0.74) | 97.47(-0.17) | 97.9 | -1.5 | | 0 | 158(7.6) | -40 | [-10] | [-39] | [14] | -81 | -328 | DP | 0.1 | OpenShort | | (-18) | -10 | 47 | 7 | -20 | -1.4,4 | 53 | | 48 | Oct/19 | 13 | 100.9 | 101.72 | 102.55(-0.2) | 101.4(-0.89) | 97.64(-1.58) | 97.25 | -1.8 | | 0 | 150(11.5) | -50 | [-12] | [-130] | [-7] | -92 | -691 | DT | -0.1 | OpenShort | | (-14) | -97 | 21 | -31 | -20 | -1.7,1 | 53 | | 49 | Oct/19 | 12 | 100.9 | 101.72 | 102.76(-0.21) | 102.31(-0.87) | 99.21(-1.64) | 96.96 | -1.9 | | 0 | 138(14.8) | -50 | [-13] | [-134] | [-36] | -100 | -737 | DT | -0.8 | HoldShort | | (-16) | -101 | -47 | -33 | -20 | -2,0 | 53 | | 50 | Oct/19 | 11 | 100.9 | 101.72 | 102.98(-0.18) | 103.21(-0.58) | 100.86(-1.47) | 97.61 | -1.6 | | 0 | 124(14) | -50 | [-11] | [-114] | [-29] | -103 | -687 | DT | -1.3 | HoldShort | | (-13) | -90 | -6 | -34 | -20 | -2.1,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|