ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $95.0600 One month high (close): $104.9800

ABT Daily Change: -1.51% Daily StdDev 1.69% ABT EMA_5_Trend: 0.35% 10Minute StdDev: $0.6471

Latest Price : $96.93(-1.51%)

Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($2.5)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	100.01	98.82	98.28(0.04)	98.59(0.01)	98.41(-0.21)	98.11	-0.7	-7	17(-1.5)	-45	[2]	[-14]	[-5]	-39	-99	DR	-0.6	OpenShort	(2)	-12	10	-28	-20	-0.4,21	42
Daily Trend: % Up Forces: 98.28(hourly_sma_20 0.17%) 98.59(hourly_sma_10 0.49%) Down Forces: Support Levels: Resistance Levels: 98.82(daily_ema_10 0.72%) 100.01(daily_ema_20 1.94%)

2	Oct/27	9	100.01	98.82	98.24(0.09)	98.58(0.02)	98.62(-0.23)	97.97	-0.7	-7	19(-5.2)	-50	[5]	[-15]	[-18]	-27	-155	DR	-1.2	OpenShort?	(2)	-14	-29	-28	-20	-0.5,36	42
3	Oct/26	15	100.11	99.36	98.15(0.08)	98.56(0.05)	98.85(-0.13)	98.38	-0.6	-4	24(-3.5)	-20	[5]	[-6]	[-14]	16	-75	DR	-0.7	OpenShort?	(8)	-8	-26	-19	-20	0.3,58	42
4	Oct/26	14	100.11	99.36	98.07(0.19)	98.51(0.08)	98.98(0.04)	98.76	-0.5	-4	28(-8.4)	25	[11]	[7]	[-4]	46	-84	CR	-0.3	HoldShort	(8)	2	-5	-13	3	0.9,73	42
5	Oct/26	13	100.11	99.36	97.88(0.2)	98.43(0.09)	98.94(0.17)	98.83	-0.5	-4	36(-6.9)	30	[12]	[15]	[-3]	58	-35	CR	-0.1	HoldShort	(14)	10	-10	-6	9	1,83	42

6	Oct/26	12	100.11	99.36	97.68(0.22)	98.34(0.04)	98.77(0.21)	98.97	-0.4	-4	43(-4.2)	30	[13]	[16]	[-4]	72	-14	CR	0.2	HoldShort	(16)	13	-22	2	20	1.1,94	42
7	Oct/26	11	100.11	99.36	97.47(0.24)	98.3(0.11)	98.56(0.31)	99.29	-0.3	-4	47(-1.8)	50	[14]	[24]	[12]	85	50	UT	0.6	HoldLong	(17)	19	19	12	20	1.4,100	42
8	Oct/26	10	100.11	99.36	97.24(0.22)	98.19(0.09)	98.26(0.21)	99.02	-0.4	-4	49(-2.1)	50	[13]	[18]	[15]	77	36	UT	0.6	HoldLong	(17)	13	32	7	20	1.3,94	42
9	Oct/26	9	100.11	99.36	97.03(0.21)	98.1(0.1)	98.05(0.12)	98.57	-0.6	-4	51(-1.6)	45	[13]	[12]	[16]	67	6	UT	0.4	OpenLong?	(15)	7	44	4	10	1.1,89	42
10	Oct/25	15	100.14	99.54	96.83(0.21)	98(0.03)	98.05(0)	97.95	-0.8	-4	53(-3.6)	20	[13]	[2]	[-1]	50	-60	CR	0	HoldShort?	(13)	0	1	-3	-13	0.8,80	40

11	Oct/25	14	100.14	99.54	96.63(0.13)	97.97(0.07)	97.93(-0.12)	97.94	-0.8	-4	56(0.2)	5	[8]	[-5]	[0]	55	3	RG	0	Wait	(15)	-7	6	-4	-15	0.9,82	40
12	Oct/25	13	100.14	99.54	96.5(0.1)	97.9(0.15)	98.05(-0.08)	97.85	-0.8	-4	56(1)	-10	[6]	[-1]	[-5]	56	36	DR	-0.1	OpenShort	(9)	-5	-5	-6	-20	0.9,83	40
13	Oct/25	12	100.14	99.54	96.4(0.08)	97.75(0.13)	98.13(-0.03)	97.92	-0.8	-4	55(1.5)	-25	[5]	[1]	[-5]	59	84	CR	-0.1	HoldShort	(7)	-2	-4	-11	-20	1,84	40
14	Oct/25	11	100.14	99.54	96.32(0.08)	97.62(0.3)	98.16(0.08)	97.98	-0.8	-4	53(1.9)	-10	[5]	[13]	[-3]	68	118	CR	-0.1	HoldShort	(7)	5	3	-8	-20	1.1,90	40
15	Oct/25	10	100.14	99.54	96.24(0.06)	97.33(0.32)	98.08(0.06)	97.93	-0.8	-4	52(1.7)	-50	[4]	[12]	[-18]	75	141	CR	-0.1	HoldShort	(6)	4	-44	-7	-20	1.2,95	40

16	Oct/25	9	100.14	99.54	96.18(0.07)	97.02(0.39)	98.02(0.27)	98.55	-0.6	-4	50(3.6)	15	[4]	[27]	[10]	93	247	UT	0.4	OpenLong?	(6)	16	22	3	20	1.7,100	40
17	Oct/24	15	100.18	99.92	96.11(0.09)	96.64(0.35)	97.76(0.4)	98.25	-0.7	-3	46(2.7)	30	[5]	[34]	[8]	93	229	UT	0.4	OpenLong?	(5)	24	10	6	20	1.7,100	41
18	Oct/24	14	100.18	99.92	96.02(-0.01)	96.3(0.36)	97.37(0.31)	98.1	-0.8	-3	44(-0.5)	5	[-1]	[27]	[19]	95	295	UR	0.6	SmallShort	(6)	18	38	10	20	1.8,100	41
19	Oct/24	13	100.18	99.92	96.03(-0.02)	95.95(0.3)	97.07(0.51)	97.57	-1	-3	44(-1)	-5	[-1]	[37]	[7]	83	287	UR	0.4	SmallShort	(-3)	30	-1	20	20	1.3,100	41
20	Oct/24	12	100.18	99.92	96.05(0.03)	95.66(0.39)	96.58(0.59)	97.58	-1	-3	45(0.9)	20	[2]	[45]	[16]	75	259	UT	0.8	HoldLong	(-1)	35	21	24	20	1.3,92	41

21	Oct/24	11	100.18	99.92	96.02(0.01)	95.29(0.2)	96.01(0.5)	97.29	-1.1	-3	44(0.4)	25	[1]	[34]	[37]	65	228	UT	1.1	OpenLong	(0)	30	68	37	20	1.1,87	41
22	Oct/24	10	100.18	99.92	96.01(-0.06)	95.1(0.06)	95.53(0.37)	96.35	-1.4	-3	44(-1.7)	-10	[-4]	[21]	[5]	24	171	UR	0.7	SmallShort	(-2)	22	-19	28	20	0.3,66	41
23	Oct/24	9	100.18	99.92	96.07(-0.06)	95.04(0.02)	95.18(0.38)	96.61	-1.3	-3	45(-1.9)	5	[-4]	[21]	[49]	3	193	UR	1.2	SmallShort?	(-4)	23	113	19	20	0.4,43	41
24	Oct/21	15	100.27	100.21	96.13(-0.19)	95.02(-0.15)	94.82(0.08)	95.07	-2	-6	47(-4)	-50	[-11]	[-7]	[11]	-46	69	DP	0.2	OpenShort?	(-10)	5	22	4	20	-0.8,24	44
25	Oct/21	14	100.27	100.21	96.31(-0.53)	95.16(-0.19)	94.74(0.18)	94.78	-2.1	-6	51(-35.9)	-50	[-33]	[-7]	[0]	-59	348	DT	0	OpenShort	(-15)	11	-4	2	15	-1.1,19	44

26	Oct/21	13	100.27	100.21	96.82(-0.53)	95.34(-0.23)	94.57(-0.1)	94.84	-2.1	-6	87(-22.4)	-50	[-33]	[-26]	[3]	-55	246	DP	0.1	OpenShort	(-39)	-6	3	6	12	-0.9,18	44
27	Oct/21	12	100.27	100.21	97.34(-0.53)	95.56(-0.19)	94.66(-0.24)	94.8	-2.1	-6	110(-14.8)	-50	[-33]	[-33]	[4]	-57	155	DP	0	OpenShort	(-39)	-15	13	9	-19	-0.9,16	44
28	Oct/21	11	100.27	100.21	97.86(-0.53)	95.74(-0.37)	94.89(-0.34)	94.62	-2.1	-6	124(-9.9)	-50	[-33]	[-45]	[0]	-65	63	DT	-0.1	OpenShort	(-39)	-21	-1	4	-3	-1,10	44
29	Oct/21	10	100.27	100.21	98.38(-0.53)	96.1(-0.31)	95.21(-0.31)	94.63	-2.1	-6	134(-8.3)	-50	[-33]	[-41]	[13]	-73	20	DP	-0.2	OpenShort	(-39)	-19	47	1	-20	-1.1,5	44
30	Oct/21	9	100.27	100.21	98.9(-0.63)	96.4(-0.37)	95.51(-0.62)	94	-2.4	-6	143(-4.8)	-50	[-39]	[-63]	[-40]	-83	-79	DT	-0.4	HoldShort?	(-42)	-38	-95	-2	-20	-1.3,0	44

31	Oct/20	15	100.58	100.93	99.53(-0.54)	96.76(-0.18)	96.11(-0.38)	95.31	-2.2	-4	147(-21.5)	-50	[-33]	[-42]	[-21]	-78	-27	DT	-0.2	HoldShort?	(-40)	-23	-44	-1	-20	-1.1,0	51
32	Oct/20	14	100.58	100.93	100.07(-0.38)	96.93(-0.16)	96.48(-0.11)	95.92	-2	-4	169(2)	-50	[-23]	[-22]	[-11]	-75	-103	DT	-0.1	OpenShort	(-37)	-7	-24	1	-20	-1,0	51
33	Oct/20	13	100.58	100.93	100.45(-0.36)	97.09(-0.15)	96.59(-0.41)	96.25	-1.8	-4	167(3.1)	-50	[-22]	[-39]	[-6]	-78	-197	DT	-0.1	OpenShort	(-26)	-25	-11	-2	-20	-1.1,0	51
34	Oct/20	12	100.58	100.93	100.81(-0.36)	97.24(-0.24)	96.99(-0.32)	96.4	-1.8	-4	164(4)	-50	[-22]	[-37]	[-8]	-76	-197	DT	-0.2	OpenShort	(-26)	-19	-20	1	-12	-1.1,2	51
35	Oct/20	11	100.58	100.93	101.17(-0.33)	97.47(-0.85)	97.3(-0.12)	96.68	-1.6	-4	160(4.9)	-50	[-20]	[-42]	[0]	-78	-179	DT	-0.2	OpenShort	(-25)	-7	-28	-2	20	-1.2,2	51

36	Oct/20	10	100.58	100.93	101.51(-0.29)	98.31(-0.82)	97.42(0.04)	97.08	-1.5	-4	155(5.3)	-45	[-18]	[-31]	[20]	-73	-179	DP	-0.1	OpenShort	(-23)	2	38	3	20	-1.2,7	51
37	Oct/20	9	100.58	100.93	101.81(-0.33)	99.12(-0.86)	97.38(-0.22)	96.56	-1.7	-4	150(8.5)	-50	[-20]	[-49]	[-39]	-80	-281	DT	-0.2	OpenShort?	(-24)	-13	-119	4	-3	-1.5,8	51
38	Oct/19	15	100.9	101.72	102.15(-0.22)	99.98(-0.67)	97.59(0.12)	98.24	-1.3	0	141(-16.4)	-25	[-13]	[-19]	[12]	-71	-163	DP	0.2	OpenShort?	(-17)	7	24	10	20	-1.2,9	53
39	Oct/19	14	100.9	101.72	102.38(-0.17)	100.65(-0.74)	97.47(-0.17)	97.9	-1.5	0	158(7.6)	-40	[-10]	[-39]	[14]	-81	-328	DP	0.1	OpenShort	(-18)	-10	47	7	-20	-1.4,4	53
40	Oct/19	13	100.9	101.72	102.55(-0.2)	101.4(-0.89)	97.64(-1.58)	97.25	-1.8	0	150(11.5)	-50	[-12]	[-130]	[-2]	-92	-691	DT	-0.1	OpenShort	(-14)	-97	21	-2	-20	-1.7,1	53

41	Oct/19	12	100.9	101.72	102.76(-0.21)	102.31(-0.87)	99.21(-1.64)	96.96	-1.9	0	138(14.8)	-50	[-13]	[-134]	[-33]	-100	-737	DT	-0.8	HoldShort	(-16)	-101	-47	-13	-20	-2,0	53
42	Oct/19	11	100.9	101.72	102.98(-0.18)	103.21(-0.58)	100.86(-1.47)	97.61	-1.6	0	124(14)	-50	[-11]	[-114]	[-31]	-103	-687	DT	-1.3	HoldShort	(-13)	-90	-6	-50	-20	-2.1,0	53
43	Oct/19	10	100.9	101.72	103.17(-0.22)	103.81(-0.57)	102.36(-1.47)	97.7	-1.6	0	110(18.9)	-50	[-14]	[-114]	[-55]	-85	-661	DT	-2.1	OpenShort	(-13)	-90	-72	-47	-20	-2.4,25	53
44	Oct/19	9	100.9	101.72	103.4(-0.16)	104.4(-0.44)	103.89(-1.22)	98.72	-1.1	0	91(13.7)	-50	[-10]	[-94]	[-168]	-61	-578	DT	-2.8	OpenShort?	(-11)	-75	-419	-40	-20	-2.5,52	53
45	Oct/18	15	101.04	102.27	103.57(0.09)	104.86(0.14)	105.17(-0.24)	105.07	2	8	77(-1.5)	30	[6]	[-7]	[-6]	48	7	DR	-0.1	OpenShort?	(10)	-15	-10	-7	-17	1,73	65

46	Oct/18	14	101.04	102.27	103.48(0.14)	104.71(0.2)	105.42(-0.13)	105.23	2.1	8	79(2.5)	50	[10]	[2]	[1]	55	2	UT	-0.1	OpenLong	(8)	-9	9	-10	-7	1.1,77	65
47	Oct/18	13	101.04	102.27	103.34(0.11)	104.5(0.17)	105.56(0.29)	105.09	2.1	8	76(2.6)	50	[8]	[29]	[-2]	58	133	CR	-0.3	HoldShort	(9)	20	3	-18	2	1.2,78	65
48	Oct/18	12	101.04	102.27	103.23(0.13)	104.32(0.19)	105.25(0.3)	105.05	2	8	73(2.3)	50	[9]	[31]	[-3]	69	127	CR	-0.1	HoldShort	(8)	20	-22	23	5	1.3,86	65
49	Oct/18	11	101.04	102.27	103.1(0.18)	104.12(0.4)	104.93(0.34)	105.39	2.2	8	71(3.4)	50	[12]	[41]	[-14]	84	128	CR	0.3	OpenShort	(10)	23	-58	28	7	1.6,94	65
50	Oct/18	10	101.04	102.27	102.91(0.26)	103.71(0.48)	104.57(0.54)	106.28	2.7	8	68(8.7)	50	[18]	[59]	[18]	113	208	UT	1.3	HoldLong	(17)	37	19	38	20	2.5,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI