ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.7600 One month high (close): $109.2900

ABT Daily Change: -1.56% Daily StdDev 1.34% ABT EMA_5_Trend: -0.79% 10Minute StdDev: $0.4882

Latest Price : $96.76(-1.56%)

Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	102.63	99.95	98.48(0.04)	98.42(0.05)	98.43(0.19)	99.2	-1	-22	11(1.4)	5	[3]	[12]	[22]	71	79	RG	2.1	SmallShort	(3)	14	31	43	20	1.9,73	6
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.48(weak_hourly_sma_20 -0.73%) 98.42(weak_hourly_sma_10 -0.79%) Resistance Levels: 99.95(daily_ema_10 0.76%) 102.63(daily_ema_20 3.46%)

2	Sep/30	10	102.63	99.95	98.44(-0.04)	98.42(0)	98.43(0)	98.74	-1.1	-22	10(-2.1)	-45	[-3]	[-5]	[15]	17	75	DP	1.5	OpenShort	(0)	0	29	20	18	0.9,44	6
3	Sep/30	9	102.63	99.95	98.48(-0.09)	98.37(-0.07)	98.24(-0.07)	98.31	-1.3	-22	12(-3.2)	-50	[-7]	[-14]	[6]	-42	62	DP	0.2	OpenShort?	(-4)	-5	23	-11	9	-0.4,18	6
4	Sep/29	15	103.06	100.68	98.57(-0.11)	98.44(-0.09)	98.31(-0.01)	97.98	-1.6	-17	15(-4.7)	-50	[-8]	[-10]	[-0]	-59	61	DT	-0.6	OpenShort?	(-7)	-1	9	-15	-8	-1.2,21	13
5	Sep/29	14	103.06	100.68	98.68(-0.12)	98.53(-0.07)	98.32(-0.09)	97.84	-1.6	-17	20(-1.4)	-50	[-9]	[-15]	[-17]	-44	20	DT	-0.8	OpenShort	(-9)	-7	-40	-5	-20	-1.4,41	13

6	Sep/29	13	103.06	100.68	98.8(-0.07)	98.53(0)	98.41(-0.1)	98.43	-1.5	-17	21(-1.2)	-50	[-5]	[-13]	[-3]	-8	11	DT	0	OpenShort	(-6)	-8	-16	17	-11	-0.6,57	13
7	Sep/29	12	103.06	100.68	98.87(-0.04)	98.6(0.09)	98.51(0.02)	98.67	-1.4	-17	22(-0.5)	-50	[-3]	[0]	[1]	-15	31	UR	0.2	SmallShort	(-4)	2	2	10	-14	-0.3,43	13
8	Sep/29	11	103.06	100.68	98.91(-0.06)	98.51(0.03)	98.49(-0.06)	98.64	-1.4	-17	23(-1)	-50	[-5]	[-8]	[14]	-29	21	DP	0.2	OpenShort	(-3)	-5	42	-4	3	-0.4,31	13
9	Sep/29	10	103.06	100.68	98.97(-0.13)	98.48(-0.05)	98.55(-0.21)	98.01	-1.6	-17	24(-0.2)	-50	[-10]	[-24]	[-9]	-59	-11	DT	-0.7	OpenShort	(-7)	-16	-18	-9	-20	-1.3,24	13
10	Sep/29	9	103.06	100.68	99.1(-0.1)	98.48(0)	98.76(-0.04)	98.28	-1.5	-17	24(-0.9)	-50	[-8]	[-9]	[-18]	-46	23	DT	-0.6	OpenShort?	(-7)	-3	-44	-8	-17	-1.1,32	13

11	Sep/28	15	103.31	101.34	99.2(-0.06)	98.53(0.02)	98.8(0.11)	98.94	-1.5	-15	25(-2.5)	-50	[-5]	[4]	[9]	-17	70	UR	0.2	SmallShort?	(-5)	8	20	6	19	-0.3,41	23
12	Sep/28	14	103.31	101.34	99.26(-0.08)	98.51(-0.09)	98.69(0.15)	98.64	-1.6	-15	27(-0.3)	-50	[-6]	[3]	[-4]	-31	71	RG	-0.1	Wait	(-5)	11	-23	9	20	-0.8,39	23
13	Sep/28	13	103.31	101.34	99.34(-0.02)	98.6(-0.09)	98.54(0.14)	98.99	-1.5	-15	28(0)	-40	[-2]	[3]	[10]	-22	22	UR	0.6	SmallShort	(-4)	10	9	18	20	-0.4,38	23
14	Sep/28	12	103.31	101.34	99.36(-0.04)	98.69(-0.14)	98.4(0.09)	98.85	-1.5	-15	28(0.1)	-45	[-3]	[-3]	[14]	-35	21	DP	0.6	OpenShort	(-3)	7	19	23	20	-0.6,30	23
15	Sep/28	11	103.31	101.34	99.4(-0.04)	98.83(-0.16)	98.31(0.05)	98.56	-1.6	-15	27(0.8)	-50	[-3]	[-7]	[7]	-58	-21	DP	0.3	OpenShort	(-4)	4	11	13	12	-1,17	23

16	Sep/28	10	103.31	101.34	99.44(-0.09)	98.99(-0.16)	98.26(-0.07)	98.39	-1.7	-15	27(1.1)	-50	[-7]	[-17]	[13]	-76	-28	DP	0.2	OpenShort	(-3)	-5	36	9	-10	-1.3,7	23
17	Sep/28	9	103.31	101.34	99.53(-0.12)	99.15(-0.17)	98.33(-0.32)	97.85	-1.8	-15	26(2.4)	-50	[-9]	[-36]	[-15]	-104	-125	DT	-0.6	HoldShort?	(-8)	-24	-33	-1	-20	-2.2,1	23
18	Sep/27	15	103.52	102.04	99.65(-0.09)	99.32(-0.14)	98.65(-0.31)	98.34	-1.9	-12	23(0.4)	-50	[-7]	[-34]	[-6]	-97	-115	DT	-0.5	HoldShort?	(-7)	-23	-6	-7	-20	-1.9,1	34
19	Sep/27	14	103.52	102.04	99.74(-0.17)	99.46(-0.2)	98.96(-0.41)	98.43	-1.8	-12	23(-1.1)	-50	[-12]	[-44]	[-5]	-102	-56	DT	-0.8	CloseShort	(-7)	-30	6	-26	-20	-2.1,1	34
20	Sep/27	13	103.52	102.04	99.91(-0.15)	99.66(-0.2)	99.37(-0.35)	98.34	-1.9	-12	24(0.8)	-50	[-11]	[-40]	[-17]	-102	-92	DT	-1.6	CloseShort	(-11)	-26	-21	-35	-20	-2.4,8	34

21	Sep/27	12	103.52	102.04	100.06(-0.12)	99.86(-0.16)	99.72(-0.26)	98.66	-1.7	-12	23(1.8)	-50	[-9]	[-31]	[-27]	-77	-78	DT	-1.7	OpenShort	(-9)	-19	-55	-27	-20	-2.2,28	34
22	Sep/27	11	103.52	102.04	100.18(-0.07)	100.02(-0.06)	99.72(0)	99.49	-1.4	-12	21(-0.3)	-50	[-5]	[-7]	[-13]	-23	7	DT	-0.8	OpenShort	(-6)	0	-32	-1	-20	-1.2,57	34
23	Sep/27	10	103.52	102.04	100.25(-0.03)	100.08(0.05)	99.98(0.03)	99.97	-1.3	-12	22(0)	-50	[-2]	[-1]	[-7]	2	12	DT	-0	OpenShort	(-3)	2	-23	14	-18	-0.5,64	34
24	Sep/27	9	103.52	102.04	100.28(-0.03)	100.03(0.05)	99.95(-0.01)	100.32	-1.2	-12	22(-0.4)	-50	[-2]	[-3]	[8]	5	30	DP	0.6	OpenShort?	(-1)	-1	12	19	12	0.1,52	34
25	Sep/26	15	103.73	102.8	100.28(0)	99.98(0.1)	99.96(-0.04)	100.14	-1.4	-10	22(-2.1)	-45	[0]	[-4]	[5]	-19	-31	DP	0.3	OpenShort?	(-2)	-3	15	5	-13	-0.3,39	45

26	Sep/26	14	103.73	102.8	100.31(-0.09)	99.88(-0.01)	100(-0.05)	99.92	-1.5	-10	24(-2.5)	-50	[-7]	[-10]	[7]	-41	46	DP	-0.1	OpenShort	(-1)	-4	23	-9	10	-0.6,24	45
27	Sep/26	13	103.73	102.8	100.4(-0.13)	99.89(-0.1)	100.05(-0.13)	99.57	-1.6	-10	27(-2.5)	-50	[-10]	[-20]	[-9]	-51	29	DT	-0.7	OpenShort	(-7)	-10	-20	-10	-4	-1.2,29	45
28	Sep/26	12	103.73	102.8	100.53(-0.14)	99.99(-0.03)	100.18(0.07)	99.87	-1.5	-10	29(-4.6)	-50	[-10]	[-3]	[-9]	-33	105	DT	-0.4	OpenShort	(-7)	5	-28	2	-4	-0.9,40	45
29	Sep/26	11	103.73	102.8	100.67(-0.12)	100.02(-0.14)	100.11(0.11)	100.3	-1.4	-10	34(-4.2)	-50	[-9]	[-4]	[4]	-15	123	DP	0.2	OpenShort	(-9)	8	-3	11	20	-0.4,45	45
30	Sep/26	10	103.73	102.8	100.79(-0.13)	100.16(-0.09)	100(0.25)	100.35	-1.3	-10	38(-4.2)	-50	[-10]	[8]	[10]	-21	174	UR	0.4	SmallShort	(-8)	18	11	18	20	-0.5,42	45

31	Sep/26	9	103.73	102.8	100.92(-0.17)	100.25(-0.1)	99.75(0.01)	100.19	-1.4	-10	42(-5.1)	-50	[-13]	[-11]	[4]	-38	122	DP	0.4	OpenShort?	(-10)	1	2	14	7	-0.7,30	45
32	Sep/23	15	103.87	103.72	101.09(-0.16)	100.35(-0.08)	99.74(-0.07)	100.16	-1.5	-6	47(-5.3)	-50	[-12]	[-15]	[17]	-48	69	DP	0.4	OpenShort?	(-12)	-5	40	16	8	-0.8,22	48
33	Sep/23	14	103.87	103.72	101.25(-0.13)	100.43(-0.1)	99.81(-0.12)	99.56	-1.8	-6	52(1.8)	-50	[-9]	[-18]	[-6]	-74	-63	DT	-0.2	OpenShort	(-13)	-9	-10	4	-20	-1.3,9	48
34	Sep/23	13	103.87	103.72	101.38(-0.08)	100.53(-0.11)	99.93(-0.37)	99.71	-1.7	-6	51(2.5)	-50	[-6]	[-36]	[7]	-79	-174	DP	-0.2	OpenShort	(-9)	-26	32	-5	-20	-1.4,6	48
35	Sep/23	12	103.87	103.72	101.46(-0.14)	100.64(-0.11)	100.3(-0.47)	99.22	-1.9	-6	48(5.4)	-50	[-10]	[-44]	[-26]	-95	-196	DT	-0.9	OpenShort	(-8)	-33	-56	-9	-20	-1.9,3	48

36	Sep/23	11	103.87	103.72	101.6(-0.12)	100.75(-0.15)	100.77(-0.17)	100.06	-1.6	-6	43(1.5)	-50	[-9]	[-24]	[-14]	-85	-67	DT	-0.7	OpenShort	(-6)	-12	-28	-20	-11	-1.5,3	48
37	Sep/23	10	103.87	103.72	101.72(-0.09)	100.9(-0.18)	100.94(-0.13)	100.49	-1.4	-6	41(1.8)	-50	[-6]	[-21]	[5]	-63	-58	DP	-0.5	OpenShort	(-7)	-9	19	-9	0	-1.2,17	48
38	Sep/23	9	103.87	103.72	101.81(-0.1)	101.08(-0.23)	101.07(-0.07)	100.21	-1.5	-6	39(2.7)	-50	[-7]	[-19]	[-31]	-68	-71	DT	-0.9	OpenShort?	(-8)	-5	-90	-4	-8	-1.7,25	48
39	Sep/22	15	104.14	104.49	101.91(-0.02)	101.31(-0.11)	101.14(0.18)	101.59	-1.1	-4	37(-1.2)	-5	[-1]	[5]	[10]	-26	39	UR	0.5	SmallShort?	(-1)	13	13	12	20	-0.4,34	42
40	Sep/22	14	104.14	104.49	101.93(-0.12)	101.42(-0.16)	100.96(0.23)	101.4	-1.2	-4	38(-3.7)	-30	[-9]	[5]	[12]	-37	140	UR	0.5	SmallShort	(-3)	16	23	15	20	-0.6,28	42

41	Sep/22	13	104.14	104.49	102.05(-0.11)	101.58(-0.25)	100.73(-0.13)	101.06	-1.3	-4	42(0.1)	-50	[-8]	[-23]	[4]	-55	-18	DP	0.3	OpenShort	(-9)	-9	3	10	19	-1,20	42
42	Sep/22	12	104.14	104.49	102.16(-0.1)	101.83(-0.23)	100.86(-0.21)	101.02	-1.3	-4	42(0.4)	-50	[-7]	[-28]	[11]	-62	-60	DP	0.2	OpenShort	(-8)	-15	28	15	-12	-1.2,18	42
43	Sep/22	11	104.14	104.49	102.26(-0.13)	102.06(-0.16)	101.07(-0.41)	100.6	-1.5	-4	41(2.7)	-50	[-9]	[-40]	[-11]	-83	-130	DT	-0.5	OpenShort	(-9)	-29	-13	-8	-20	-1.7,10	42
44	Sep/22	10	104.14	104.49	102.39(-0.11)	102.22(-0.07)	101.49(-0.38)	100.79	-1.4	-4	38(2.9)	-50	[-8]	[-34]	[3]	-86	-145	DP	-0.8	OpenShort	(-9)	-27	38	-18	-20	-1.8,9	42
45	Sep/22	9	104.14	104.49	102.5(-0.14)	102.29(-0.16)	101.88(-0.54)	100.22	-1.7	-4	36(8.1)	-50	[-10]	[-49]	[-46]	-106	-214	DT	-2	HoldShort?	(-9)	-38	-95	-36	-20	-2.7,12	42

46	Sep/21	15	104.37	105.1	102.64(-0.05)	102.45(-0.07)	102.43(-0.35)	101.68	-1.2	-1	27(0.2)	-50	[-4]	[-31]	[-16]	-59	-131	DT	-1.2	OpenShort?	(-5)	-25	-27	-24	-20	-1.5,29	48
47	Sep/21	14	104.37	105.1	102.69(-0.1)	102.52(-0.03)	102.79(-0.25)	102.1	-1	-1	27(-2)	-50	[-7]	[-23]	[-17]	-31	-21	DT	-1.1	OpenShort	(-3)	-18	-36	-20	-20	-1,44	48
48	Sep/21	13	104.37	105.1	102.79(-0.07)	102.55(0.05)	103.05(0.09)	102.66	-0.8	-1	29(-1.8)	-30	[-5]	[4]	[-2]	1	88	RG	-0.6	Wait	(-5)	6	-6	0	0	-0.2,56	48
49	Sep/21	12	104.37	105.1	102.86(-0.05)	102.5(0.07)	102.96(0.24)	102.75	-0.7	-1	31(-1.2)	-20	[-4]	[16]	[-4]	14	106	RG	-0.3	Wait	(-4)	17	-14	5	1	-0.2,69	48
50	Sep/21	11	104.37	105.1	102.91(-0.04)	102.43(-0.09)	102.71(0.22)	102.97	-0.6	-1	32(-1.2)	-25	[-3]	[9]	[-7]	29	111	RG	0.4	Wait	(-3)	16	-39	10	20	0.1,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI