ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $102.0700 One month high (close): $117.5100

ABT Daily Change: -0.34% Daily StdDev 1.83% ABT EMA_5_Trend: 1.24% 10Minute StdDev: $1.3741

Latest Price : $109.08(-0.34%)

Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	10	110.04	105.39	106.91(0.11)	107.9(0.26)	108.62(0.13)	108.73	-0.2	-18	22(0.8)	-35	[6]	[15]	[-8]	85	96	CR	0.1	OpenShort	(7)	7	-20	-3	-7	1.5,97	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.9(hourly_sma_10 -0.76%) 106.91(hourly_sma_20 -1.67%) 105.39(weak_daily_ema_10 -3.07%) Resistance Levels: 110.04(daily_ema_20 1.2%)

2	Jun/27	9	110.04	105.39	106.79(0.2)	107.62(0.37)	108.48(0.33)	109.11	-0.2	-18	21(1.8)	35	[11]	[30]	[8]	99	107	UT	0.5	OpenLong?	(9)	18	19	-1	20	2,99	35
3	Jun/24	15	110.32	105.35	106.58(0.21)	107.22(0.3)	108.12(0.19)	108.74	-0.3	-19	19(0.7)	30	[12]	[20]	[12]	102	42	UT	0.6	CloseLong?	(10)	10	26	1	20	2.1,99	35
4	Jun/24	14	110.32	105.35	106.36(0.17)	106.9(0.22)	107.91(0.24)	108.24	-0.4	-19	18(0.6)	10	[9]	[20]	[2]	94	74	RG	0.3	Wait	(11)	13	-5	-1	20	1.8,99	35
5	Jun/24	13	110.32	105.35	106.18(0.18)	106.67(0.21)	107.65(0.45)	108.33	-0.3	-19	18(1.3)	35	[10]	[32]	[14]	101	135	UT	0.7	HoldLong	(10)	25	25	-0	20	2.1,98	35

6	Jun/24	12	110.32	105.35	105.99(0.15)	106.45(0.15)	107.17(0.4)	107.85	-0.4	-19	16(1)	25	[8]	[27]	[12]	98	130	UT	0.7	OpenLong	(9)	22	20	5	20	2,98	35
7	Jun/24	11	110.32	105.35	105.83(0.14)	106.29(0.14)	106.74(0.4)	107.46	-0.5	-19	15(0.5)	5	[8]	[26]	[4]	96	111	TP	0.8	OpenShort	(8)	22	-10	19	20	1.9,98	35
8	Jun/24	10	110.32	105.35	105.68(0.14)	106.14(0.13)	106.31(0.4)	107.64	-0.5	-19	15(1.7)	25	[8]	[26]	[22]	102	151	UT	1.6	HoldLong	(9)	22	36	25	20	2.3,94	35
9	Jun/24	9	110.32	105.35	105.53(0.13)	106(0.08)	105.89(0.18)	106.96	-0.6	-19	13(0.2)	25	[7]	[13]	[25]	83	57	UT	1.4	HoldLong?	(7)	10	54	20	20	1.9,85	35
10	Jun/23	15	110.5	105.56	105.39(0.1)	105.91(-0.01)	105.7(-0.02)	105.95	-0.8	-23	13(-0.6)	-20	[5]	[-4]	[4]	39	-51	RG	0.3	Wait?	(5)	-1	12	-1	4	0.8,69	26

11	Jun/23	14	110.5	105.56	105.28(0.12)	105.92(-0.04)	105.72(-0.11)	105.72	-0.8	-23	14(-2.2)	-10	[7]	[-9]	[5]	27	-105	RG	0	Wait	(6)	-6	23	-13	-3	0.6,62	26
12	Jun/23	13	110.5	105.56	105.15(0.1)	105.92(0)	105.84(-0.12)	105.29	-0.9	-23	16(-1.6)	-45	[6]	[-9]	[-11]	22	-119	DR	-0.6	OpenShort	(6)	-7	-12	-16	-20	0.2,67	26
13	Jun/23	12	110.5	105.56	105.05(0.1)	105.96(0.12)	105.97(-0.14)	105.52	-0.9	-23	17(-0.9)	-50	[6]	[-7]	[-15]	43	-95	DR	-0.4	OpenShort	(6)	-8	-27	-13	-20	0.5,80	26
14	Jun/23	11	110.5	105.56	104.95(0.16)	105.83(0.14)	105.97(0)	106.03	-0.8	-23	18(-1.2)	-15	[9]	[3]	[-2]	67	-58	CR	-0.1	HoldShort	(7)	0	-3	-2	-12	1,92	26
15	Jun/23	10	110.5	105.56	104.78(0.15)	105.68(0.12)	106.12(-0.01)	106.08	-0.8	-23	20(-0.9)	-25	[8]	[1]	[-5]	70	-30	CR	-0	HoldShort	(10)	-1	-11	-7	-2	1.1,92	26

16	Jun/23	9	110.5	105.56	104.62(0.19)	105.55(0.17)	106.13(0.05)	106.29	-0.7	-23	20(-0.5)	15	[11]	[7]	[8]	81	-15	UT	0.1	HoldLong?	(10)	3	22	-4	15	1.4,96	26
17	Jun/22	15	110.89	106.31	104.42(0.15)	105.37(0.13)	106.08(0.12)	105.88	-0.9	-22	21(-0.3)	-25	[8]	[8]	[-8]	74	23	CR	-0.2	HoldShort?	(10)	7	-22	-7	4	1.2,94	32
18	Jun/22	14	110.89	106.31	104.26(0.21)	105.23(0.16)	105.95(0.4)	106.29	-0.8	-22	21(-0.3)	25	[11]	[24]	[7]	92	85	UT	0.3	HoldLong	(10)	22	12	-2	20	1.7,99	32
19	Jun/22	13	110.89	106.31	104.04(0.21)	105.06(0.19)	105.53(0.27)	106.07	-0.8	-22	22(-0.1)	15	[11]	[18]	[3]	92	64	UT	0.4	HoldLong	(12)	15	1	2	20	1.7,99	32
20	Jun/22	12	110.89	106.31	103.82(0.2)	104.86(0.2)	105.25(0.28)	106.05	-0.8	-22	22(0.9)	15	[11]	[18]	[4]	95	86	TP	0.6	OpenShort	(12)	15	-2	9	20	1.8,100	32

21	Jun/22	11	110.89	106.31	103.61(0.2)	104.65(0.3)	104.96(0.29)	106.09	-0.8	-22	21(1.5)	40	[11]	[22]	[19]	97	118	UT	1	OpenLong	(12)	16	47	4	20	2.1,94	32
22	Jun/22	10	110.89	106.31	103.4(0.17)	104.34(0.19)	104.66(0.17)	105.22	-1	-22	19(0.5)	30	[9]	[12]	[19]	87	60	UT	0.5	HoldLong	(10)	9	52	-0	19	1.7,94	32
23	Jun/22	9	110.89	106.31	103.22(0.09)	104.14(0.07)	104.48(-0.1)	104.26	-1.2	-22	19(0)	-50	[5]	[-7]	[-8]	69	-10	DR	-0.2	OpenShort?	(7)	-5	-20	-6	-8	1,94	32
24	Jun/21	15	111.38	107.36	103.13(0.13)	104.07(0.19)	104.58(0.11)	104.64	-1.2	-20	19(0.2)	-20	[7]	[8]	[-0]	85	53	RG	0.1	Wait?	(7)	6	0	1	-3	1.4,100	26
25	Jun/21	14	111.38	107.36	103(-0.01)	103.87(0.18)	104.46(0.12)	104.64	-1.2	-20	19(-0.5)	-50	[-1]	[6]	[1]	88	197	UR	0.2	SmallShort	(8)	7	2	-2	13	1.6,98	26

26	Jun/21	13	111.38	107.36	103.01(0.04)	103.68(0.22)	104.33(0.3)	104.61	-1.2	-20	19(0.9)	-25	[2]	[17]	[6]	86	192	RG	0.3	Wait	(-1)	16	11	8	16	1.5,98	26
27	Jun/21	12	111.38	107.36	102.97(0.02)	103.45(0.15)	104.02(0.21)	104.4	-1.2	-20	18(0.5)	-45	[1]	[10]	[1]	83	170	RG	0.4	Wait	(2)	11	-11	15	20	1.4,98	26
28	Jun/21	11	111.38	107.36	102.95(0.02)	103.3(0.28)	103.8(0.25)	104.6	-1.2	-20	18(0.6)	-15	[1]	[16]	[16]	93	201	RG	0.8	SmallShort	(2)	13	28	27	20	1.7,100	26
29	Jun/21	10	111.38	107.36	102.93(-0.01)	103.01(0.21)	103.54(0.22)	104.09	-1.3	-20	17(-0.4)	-40	[-1]	[12]	[8]	61	172	UR	0.6	SmallShort	(-1)	12	7	21	20	1.2,81	26
30	Jun/21	9	111.38	107.36	102.94(-0.03)	102.79(0.21)	103.31(0.27)	103.96	-1.3	-20	17(-0.7)	-15	[-2]	[15]	[21]	39	192	UR	0.7	SmallShort?	(-1)	15	48	13	20	1,64	26

31	Jun/17	15	111.85	108.52	102.97(-0.07)	102.57(0.12)	103.03(0.14)	103.08	-1.7	-19	18(-2.1)	-50	[-4]	[4]	[-0]	13	111	RG	0	Wait?	(-5)	8	-9	13	6	0.1,60	24
32	Jun/17	14	111.85	108.52	103.04(0.04)	102.45(0.14)	102.89(0.09)	103.25	-1.6	-19	20(-0.1)	-35	[2]	[3]	[-0]	-1	2	RG	0.3	Wait	(-4)	5	-11	9	20	0.2,44	24
33	Jun/17	13	111.85	108.52	103(0.05)	102.31(0.13)	102.8(0.32)	103.46	-1.6	-19	20(0)	15	[3]	[16]	[21]	-1	70	UT	0.6	OpenLong	(3)	18	42	15	20	0.4,39	24
34	Jun/17	12	111.85	108.52	102.95(-0.02)	102.18(0.06)	102.47(0.2)	102.69	-1.7	-19	20(0)	-45	[-1]	[6]	[3]	-27	37	UR	0.2	SmallShort	(1)	11	1	5	20	-0.2,28	24
35	Jun/17	11	111.85	108.52	102.95(0)	102.12(-0.21)	102.27(0.16)	102.68	-1.7	-19	20(0)	-25	[0]	[-3]	[15]	-29	9	DP	0.4	OpenShort	(-1)	9	18	16	20	-0.3,29	24

36	Jun/17	10	111.85	108.52	102.97(-0.05)	102.34(-0.14)	102.11(0.12)	102.36	-1.8	-19	20(0.1)	-50	[-3]	[-4]	[-4]	-45	18	DT	0.2	OpenShort	(-2)	7	-24	13	20	-0.6,20	24
37	Jun/17	9	111.85	108.52	103.02(-0.06)	102.48(-0.12)	101.99(0.18)	102.8	-1.7	-19	20(-0.2)	-25	[-3]	[-0]	[24]	-42	83	UR	0.8	SmallShort?	(-2)	10	55	13	20	-0.2,13	24
38	Jun/16	15	112.4	109.92	103.08(-0.14)	102.6(-0.24)	101.81(-0.09)	101.81	-2.2	-17	20(-2.1)	-50	[-8]	[-20]	[3]	-77	-5	DP	0	OpenShort?	(-6)	-5	7	2	-3	-1.2,3	29
39	Jun/16	14	112.4	109.92	103.22(-0.2)	102.85(-0.24)	101.9(-0.07)	101.68	-2.2	-17	23(-1.9)	-50	[-11]	[-20]	[-7]	-83	27	DT	-0.2	HoldShort	(-9)	-4	-14	1	-20	-1.4,2	29
40	Jun/16	13	112.4	109.92	103.43(-0.21)	103.1(-0.25)	101.97(-0.58)	101.93	-2.2	-17	24(-2.6)	-50	[-11]	[-48]	[-2]	-81	-88	DT	-0	HoldShort	(-11)	-32	5	-7	-20	-1.3,2	29

41	Jun/16	12	112.4	109.92	103.65(-0.23)	103.36(-0.26)	102.57(-0.39)	101.85	-2.2	-17	27(-1.4)	-50	[-13]	[-38]	[-4]	-83	-42	DT	-0.6	HoldShort	(-13)	-21	3	-9	-20	-1.4,2	29
42	Jun/16	11	112.4	109.92	103.89(-0.25)	103.63(-0.07)	102.97(-0.43)	101.8	-2.2	-17	28(-1.6)	-50	[-14]	[-35]	[-21]	-87	-62	DT	-0.9	HoldShort	(-14)	-23	-21	-33	-20	-1.5,1	29
43	Jun/16	10	112.4	109.92	104.15(-0.22)	103.7(-0.01)	103.41(-0.38)	102.18	-2.1	-17	30(-0.8)	-50	[-12]	[-31]	[-7]	-60	-70	DT	-0.9	OpenShort	(-14)	-21	6	-11	-20	-1.4,25	29
44	Jun/16	9	112.4	109.92	104.38(-0.22)	103.71(-0.11)	103.8(-0.41)	102.07	-2.2	-17	31(0.4)	-50	[-12]	[-35]	[-61]	-55	-107	DT	-1.2	OpenShort?	(-14)	-22	-155	-10	-20	-1.6,35	29
45	Jun/15	15	113	111.49	104.61(-0.11)	103.82(0.21)	104.23(0.09)	104.95	-2	-12	30(-8.1)	-35	[-6]	[4]	[25]	12	157	UR	0.5	SmallShort?	(-5)	5	63	11	20	0.2,57	37

46	Jun/15	14	113	111.49	104.73(-0.32)	103.6(0.03)	104.14(-0.14)	103.8	-2.2	-12	39(-9.8)	-50	[-18]	[-16]	[-2]	-26	186	DT	-0.2	OpenShort	(-11)	-8	-8	-1	9	-0.6,39	37
47	Jun/15	13	113	111.49	105.07(-0.31)	103.57(0.01)	104.29(0.29)	103.95	-2.2	-12	48(-7.5)	-50	[-17]	[7]	[-3]	-26	260	RG	-0.2	Wait	(-18)	16	-16	3	20	-0.6,39	37
48	Jun/15	12	113	111.49	105.4(-0.28)	103.56(-0.03)	103.99(0.35)	104.24	-2.1	-12	56(-5.2)	-50	[-15]	[10]	[3]	-20	246	UR	0.1	SmallShort	(-18)	19	1	-7	20	-0.5,43	37
49	Jun/15	11	113	111.49	105.7(-0.29)	103.59(-0.16)	103.63(0.21)	104.23	-2.1	-12	61(-3.9)	-50	[-16]	[-2]	[-2]	-23	191	DT	0.2	OpenShort	(-17)	12	-19	-8	20	-0.6,42	37
50	Jun/15	10	113	111.49	106.01(-0.26)	103.76(-0.17)	103.41(0.35)	104.59	-2	-12	65(-3.3)	-50	[-14]	[6]	[8]	-34	206	UR	0.4	SmallShort	(-16)	19	8	-11	20	-0.5,29	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI