|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $107.3900 One month high (close): $123.3700
ABT Daily Change: -4.35% Daily StdDev 1.82% ABT EMA_5_Trend: -0.96% 10Minute StdDev: $1.9335
Latest Price : $107.39(-4.35%) | Wed. May 11, 2022($0.6) Tue. May 10, 2022($1) Mon. May 9, 2022($1.8) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.9) Mon. May 2, 2022($2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.4
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 116.63 | 113.73 | 111.55(-0.33) | 110.17(-0.43) | 108.85(-0.35) | 108.08 | -2.2 | | -19 | 47(0.1) | -50 | [-18] | [-42] | [-7] | -98 | -83 | DT | -0.4 | HoldShort | | (-18) | -19 | -12 | 1 | -20 | -1.9,0 | 30 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.17(hourly_sma_10 1.93%) 111.55(hourly_sma_20 3.21%) 113.73(daily_ema_10 5.23%) 116.63(daily_ema_20 7.91%)
|
| | | 2 | May/9 | 13 | 116.63 | 113.73 | 111.92(-0.21) | 110.65(-0.36) | 109.23(-0.63) | 108.31 | -2.1 | | -19 | 46(4.9) | -50 | [-12] | [-53] | [-20] | -100 | -270 | DT | -0.5 | HoldShort | | (-20) | -35 | -43 | 3 | -20 | -2,0 | 30 | | 3 | May/9 | 12 | 116.63 | 113.73 | 112.16(-0.17) | 111.05(-0.28) | 109.92(-0.39) | 109.11 | -1.9 | | -19 | 42(3.6) | -50 | [-9] | [-38] | [-9] | -98 | -202 | DT | -0.5 | OpenShort | | (-11) | -21 | -16 | 5 | -20 | -1.9,0 | 30 | | 4 | May/9 | 11 | 116.63 | 113.73 | 112.35(-0.15) | 111.36(-0.26) | 110.35(-0.5) | 109.42 | -1.9 | | -19 | 38(4.2) | -50 | [-8] | [-43] | [-6] | -100 | -238 | DT | -0.6 | HoldShort | | (-10) | -28 | 2 | -8 | -20 | -2,0 | 30 | | 5 | May/9 | 10 | 116.63 | 113.73 | 112.52(-0.14) | 111.65(-0.29) | 110.91(-0.51) | 109.38 | -1.9 | | -19 | 34(5.7) | -50 | [-8] | [-44] | [-17] | -108 | -268 | DT | -1.2 | HoldShort | | (-9) | -28 | -27 | -6 | -20 | -2.4,2 | 30 | | | | |
| 6 | May/9 | 9 | 116.63 | 113.73 | 112.68(-0.1) | 111.98(-0.28) | 111.48(-0.53) | 109.9 | -1.7 | | -19 | 28(4.9) | -50 | [-6] | [-44] | [-39] | -113 | -281 | DT | -1.5 | HoldShort? | | (-7) | -29 | -93 | -16 | -20 | -2.6,2 | 30 | | 7 | May/6 | 15 | 117.45 | 115.01 | 112.68(0) | 112.3(-0.09) | 112.07(-0.09) | 111.68 | -1.7 | | -15 | 23(-2.7) | -45 | [0] | [-11] | [3] | -77 | -121 | DP | -0.4 | OpenShort? | | (-1) | -5 | 15 | -5 | -15 | -1.2,3 | 45 | | 8 | May/6 | 14 | 117.45 | 115.01 | 112.79(-0.05) | 112.4(-0.16) | 112.17(-0.19) | 111.4 | -1.7 | | -15 | 26(1.8) | -50 | [-3] | [-20] | [-19] | -90 | -117 | DT | -0.9 | OpenShort | | (-1) | -11 | -42 | -17 | -20 | -1.6,0 | 45 | | 9 | May/6 | 13 | 117.45 | 115.01 | 112.85(-0.02) | 112.58(-0.11) | 112.38(-0.02) | 112.21 | -1.5 | | -15 | 24(0.2) | -50 | [-1] | [-8] | [-0] | -64 | -46 | DT | -0.2 | OpenShort | | (-1) | -1 | 0 | -0 | -1 | -0.8,6 | 45 | | 10 | May/6 | 12 | 117.45 | 115.01 | 112.87(-0.04) | 112.7(-0.21) | 112.4(-0.1) | 112.21 | -1.5 | | -15 | 24(0.3) | -50 | [-2] | [-16] | [-11] | -62 | -45 | DT | -0.2 | OpenShort | | (-1) | -6 | -33 | -3 | 9 | -0.8,8 | 45 | | | | |
| 11 | May/6 | 11 | 117.45 | 115.01 | 112.92(-0.02) | 112.94(-0.2) | 112.51(0.01) | 112.84 | -1.3 | | -15 | 24(-0.4) | -40 | [-1] | [-9] | [15] | -39 | 12 | DP | 0.4 | OpenShort | | (-1) | 1 | 32 | 4 | 20 | -0.1,14 | 45 | | 12 | May/6 | 10 | 117.45 | 115.01 | 112.94(-0.09) | 113.17(-0.1) | 112.5(-0.13) | 112.23 | -1.5 | | -15 | 24(-0.3) | -50 | [-5] | [-15] | [-8] | -63 | -4 | DT | -0.3 | OpenShort | | (-4) | -8 | -8 | -9 | -20 | -0.9,10 | 45 | | 13 | May/6 | 9 | 117.45 | 115.01 | 113.04(-0.04) | 113.28(-0.05) | 112.65(-0.12) | 112.39 | -1.5 | | -15 | 24(0.3) | -50 | [-2] | [-13] | [-4] | -54 | -50 | DT | -0.3 | OpenShort? | | (-5) | -7 | 5 | -12 | -20 | -0.8,16 | 45 | | 14 | May/5 | 15 | 118 | 115.74 | 113.08(-0.04) | 113.34(-0.04) | 112.78(-0.19) | 112.29 | -1.7 | | -13 | 24(0.4) | -50 | [-2] | [-17] | [-12] | -51 | -77 | DT | -0.6 | OpenShort? | | (-2) | -11 | -19 | -11 | -20 | -1,24 | 44 | | 15 | May/5 | 14 | 118 | 115.74 | 113.12(0.02) | 113.39(-0.01) | 112.99(-0.34) | 112.65 | -1.6 | | -13 | 24(-0.7) | -50 | [1] | [-24] | [-13] | -36 | -143 | DR | -0.4 | OpenShort | | (-1) | -19 | -22 | -14 | -20 | -0.6,29 | 44 | | | | |
| 16 | May/5 | 13 | 118 | 115.74 | 113.1(0.11) | 113.4(0.11) | 113.38(-0.4) | 113.07 | -1.4 | | -13 | 24(-4.3) | -35 | [6] | [-22] | [-1] | -17 | -205 | DR | -0.4 | OpenShort | | (2) | -23 | 16 | -18 | -20 | -0,33 | 44 | | 17 | May/5 | 12 | 118 | 115.74 | 112.98(0.05) | 113.28(0.07) | 113.84(-0.09) | 112.77 | -1.5 | | -13 | 29(-1.6) | -50 | [3] | [-7] | [-15] | -19 | -92 | DR | -1.1 | OpenShort | | (6) | -5 | -17 | -31 | -20 | -0.2,36 | 44 | | 18 | May/5 | 11 | 118 | 115.74 | 112.92(0.04) | 113.2(0.05) | 113.94(0.02) | 113.1 | -1.4 | | -13 | 30(-0.3) | -50 | [2] | [-1] | [-11] | 7 | -14 | DR | -0.8 | OpenShort | | (5) | 1 | -15 | -31 | -14 | 0.2,52 | 44 | | 19 | May/5 | 10 | 118 | 115.74 | 112.87(0.03) | 113.14(0.08) | 113.92(0.08) | 113.4 | -1.3 | | -13 | 30(-0.1) | -50 | [2] | [3] | [-19] | 36 | 40 | CR | -0.5 | HoldShort | | (3) | 5 | -57 | 1 | -2 | 0.5,73 | 44 | | 20 | May/5 | 9 | 118 | 115.74 | 112.84(0.07) | 113.05(0.13) | 113.83(0.37) | 114.52 | -1 | | -13 | 31(2.4) | -40 | [4] | [22] | [-8] | 73 | 172 | CR | 0.7 | HoldShort? | | (5) | 21 | -47 | 17 | 20 | 1.6,83 | 44 | | | | |
| 21 | May/4 | 15 | 118.37 | 116.74 | 112.76(0.12) | 112.9(0.19) | 113.41(0.65) | 115.45 | -0.9 | | -9 | 28(5.2) | 15 | [7] | [42] | [55] | 101 | 281 | UT | 2.1 | HoldLong? | | (6) | 37 | 119 | 32 | 20 | 2.8,81 | 44 | | 22 | May/4 | 14 | 118.37 | 116.74 | 112.63(-0.04) | 112.69(-0.11) | 112.68(0.2) | 113.15 | -1.6 | | -9 | 23(-1.6) | -40 | [-2] | [5] | [8] | 32 | 139 | UR | 0.6 | SmallShort | | (0) | 12 | 7 | 16 | 20 | 0.7,64 | 44 | | 23 | May/4 | 13 | 118.37 | 116.74 | 112.68(-0.08) | 112.81(-0.01) | 112.46(0.11) | 113.02 | -1.6 | | -9 | 25(-4.1) | -50 | [-5] | [2] | [7] | 23 | 136 | UR | 0.7 | SmallShort | | (-2) | 6 | 9 | 17 | 13 | 0.4,63 | 44 | | 24 | May/4 | 12 | 118.37 | 116.74 | 112.77(-0.11) | 112.82(-0.02) | 112.34(0.07) | 112.85 | -1.7 | | -9 | 29(-4.3) | -50 | [-6] | [-1] | [8] | 6 | 135 | DP | 0.5 | OpenShort | | (-6) | 4 | 14 | 14 | 7 | 0.1,53 | 44 | | 25 | May/4 | 11 | 118.37 | 116.74 | 112.89(-0.12) | 112.84(0.04) | 112.26(-0.12) | 112.58 | -1.8 | | -9 | 33(-4.1) | -50 | [-7] | [-10] | [7] | -16 | 59 | DP | 0.3 | OpenShort | | (-7) | -7 | 27 | -0 | -20 | -0.3,42 | 44 | | | | |
| 26 | May/4 | 10 | 118.37 | 116.74 | 113.03(-0.19) | 112.8(0.1) | 112.39(-0.32) | 112.06 | -1.9 | | -9 | 37(-4.4) | -50 | [-11] | [-21] | [-1] | -28 | 18 | DT | -0.3 | OpenShort | | (-9) | -18 | 16 | -5 | -20 | -0.8,42 | 44 | | 27 | May/4 | 9 | 118.37 | 116.74 | 113.25(-0.21) | 112.69(0.04) | 112.75(-0.36) | 111.76 | -2 | | -9 | 41(-5) | -50 | [-12] | [-25] | [-20] | -36 | -12 | DT | -0.7 | OpenShort? | | (-12) | -21 | -40 | -12 | -20 | -1.1,42 | 44 | | 28 | May/3 | 15 | 118.57 | 117.39 | 113.49(-0.2) | 112.64(0.03) | 113.16(-0.11) | 112.52 | -1.9 | | -9 | 46(-6.6) | -50 | [-12] | [-12] | [-1] | -15 | 79 | DT | -0.4 | OpenShort? | | (-11) | -6 | 2 | -4 | -12 | -0.6,50 | 41 | | 29 | May/3 | 14 | 118.57 | 117.39 | 113.72(-0.25) | 112.61(-0.02) | 113.29(-0.12) | 112.48 | -1.9 | | -9 | 53(-6.7) | -50 | [-15] | [-15] | [-13] | -12 | 111 | DT | -0.5 | OpenShort | | (-13) | -7 | -36 | -2 | -6 | -0.7,56 | 41 | | 30 | May/3 | 13 | 118.57 | 117.39 | 114(-0.23) | 112.61(0) | 113.43(0.19) | 113.18 | -1.7 | | -9 | 60(-6.3) | -50 | [-14] | [4] | [-2] | 0 | 209 | RG | -0.1 | Wait | | (-13) | 11 | -19 | 10 | 20 | -0.4,60 | 41 | | | | |
| 31 | May/3 | 12 | 118.57 | 117.39 | 114.26(-0.2) | 112.63(0.05) | 113.22(0.51) | 113.56 | -1.6 | | -9 | 66(-5.1) | -50 | [-12] | [25] | [-2] | -3 | 270 | RG | 0.2 | Wait | | (-13) | 30 | -26 | 15 | 20 | -0.3,55 | 41 | | 32 | May/3 | 11 | 118.57 | 117.39 | 114.49(-0.16) | 112.57(0.01) | 112.64(0.46) | 114.06 | -1.4 | | -9 | 71(-3.3) | -40 | [-9] | [22] | [26] | -5 | 237 | UR | 0.6 | SmallShort | | (-11) | 27 | 44 | 23 | 20 | -0.2,50 | 41 | | 33 | May/3 | 10 | 118.57 | 117.39 | 114.67(-0.18) | 112.56(-0.14) | 112.12(0.18) | 113.2 | -1.7 | | -9 | 74(-1.6) | -50 | [-11] | [0] | [11] | -31 | 97 | UR | 0.5 | SmallShort | | (-12) | 11 | 4 | 22 | 20 | -0.6,34 | 41 | | 34 | May/3 | 9 | 118.57 | 117.39 | 114.88(-0.19) | 112.72(-0.19) | 111.92(0.09) | 113.13 | -1.7 | | -9 | 76(-0.7) | -35 | [-11] | [-7] | [26] | -48 | 64 | DP | 0.5 | OpenShort? | | (-12) | 5 | 54 | 17 | 20 | -0.7,20 | 41 | | 35 | May/2 | 15 | 118.93 | 118.18 | 115.1(-0.23) | 112.94(-0.29) | 111.82(-0.19) | 112.09 | -2.4 | | -7 | 77(-7.3) | -45 | [-14] | [-25] | [26] | -73 | -77 | DP | 0.1 | OpenShort? | | (-14) | -11 | 73 | 8 | 9 | -1.2,7 | 38 | | | | |
| 36 | May/2 | 14 | 118.93 | 118.18 | 115.37(-0.29) | 113.27(-0.48) | 112.03(-0.44) | 110.71 | -2.9 | | -7 | 84(8.1) | -50 | [-17] | [-46] | [-18] | -98 | -219 | DT | -0.6 | OpenShort | | (-18) | -26 | -40 | 0 | -20 | -1.9,0 | 38 | | 37 | May/2 | 13 | 118.93 | 118.18 | 115.7(-0.28) | 113.82(-0.46) | 112.53(-0.43) | 111.47 | -2.6 | | -7 | 76(6.2) | -50 | [-17] | [-45] | [-17] | -100 | -196 | DT | -0.5 | HoldShort | | (-15) | -25 | -40 | 1 | -20 | -2,0 | 38 | | 38 | May/2 | 12 | 118.93 | 118.18 | 116.02(-0.25) | 114.35(-0.43) | 113.02(-0.46) | 112.24 | -2.3 | | -7 | 70(5.2) | -50 | [-15] | [-46] | [-9] | -97 | -195 | DT | -0.4 | OpenShort | | (-16) | -27 | -19 | 6 | -20 | -1.9,1 | 38 | | 39 | May/2 | 11 | 118.93 | 118.18 | 116.31(-0.21) | 114.84(-0.46) | 113.54(-0.44) | 112.61 | -2.2 | | -7 | 65(6.4) | -50 | [-12] | [-45] | [-11] | -99 | -219 | DT | -0.5 | OpenShort | | (-14) | -26 | -28 | 5 | -20 | -2,1 | 38 | | 40 | May/2 | 10 | 118.93 | 118.18 | 116.55(-0.16) | 115.37(-0.46) | 114.04(-0.43) | 113.15 | -2 | | -7 | 58(7.8) | -50 | [-9] | [-43] | [-2] | -102 | -237 | BT | -0.5 | OpenLong | | (-12) | -25 | 4 | 2 | -20 | -2.1,1 | 38 | | | | |
| 41 | May/2 | 9 | 118.93 | 118.18 | 116.74(-0.15) | 115.9(-0.43) | 114.53(-0.51) | 113.07 | -2.1 | | -7 | 50(8.7) | -50 | [-9] | [-47] | [-21] | -115 | -288 | DT | -1 | HoldShort? | | (-9) | -30 | -43 | -1 | -20 | -2.6,0 | 38 | | 42 | Apr/29 | 15 | 119.25 | 118.62 | 116.92(-0.16) | 116.4(-0.34) | 115.12(-0.5) | 113.91 | -2.2 | | -6 | 42(3) | -50 | [-9] | [-44] | [-23] | -113 | -224 | DT | -1 | HoldShort? | | (-8) | -29 | -51 | 3 | -20 | -2.5,0 | 34 | | 43 | Apr/29 | 14 | 119.25 | 118.62 | 117.11(-0.1) | 116.8(-0.21) | 115.7(-0.38) | 114.91 | -1.8 | | -6 | 39(5.3) | -50 | [-6] | [-32] | [-10] | -108 | -185 | DT | -0.8 | HoldShort | | (-7) | -22 | -13 | -3 | -20 | -2.3,0 | 34 | | 44 | Apr/29 | 13 | 119.25 | 118.62 | 117.23(-0.1) | 117.04(-0.2) | 116.14(-0.5) | 115.18 | -1.6 | | -6 | 33(6.1) | -50 | [-6] | [-39] | [-13] | -113 | -196 | DT | -1.2 | HoldShort | | (-5) | -29 | -12 | -18 | -20 | -2.5,0 | 34 | | 45 | Apr/29 | 12 | 119.25 | 118.62 | 117.35(-0.09) | 117.27(-0.16) | 116.72(-0.46) | 115.42 | -1.5 | | -6 | 27(5.8) | -50 | [-5] | [-35] | [-25] | -123 | -184 | DT | -1.9 | HoldShort | | (-6) | -27 | -38 | -41 | -20 | -2.9,0 | 34 | | | | |
| 46 | Apr/29 | 11 | 119.25 | 118.62 | 117.45(-0.07) | 117.46(-0.1) | 117.26(-0.37) | 116.18 | -1.2 | | -6 | 21(4.1) | -50 | [-4] | [-28] | [-23] | -100 | -132 | DT | -2 | HoldShort | | (-4) | -22 | -26 | -57 | -20 | -2.4,10 | 34 | | 47 | Apr/29 | 10 | 119.25 | 118.62 | 117.53(-0.03) | 117.58(-0.1) | 117.7(-0.16) | 116.71 | -1 | | -6 | 17(1.4) | -50 | [-2] | [-15] | [-18] | -59 | -80 | DT | -2.3 | OpenShort | | (-2) | -9 | -25 | -45 | -20 | -1.9,39 | 34 | | 48 | Apr/29 | 9 | 119.25 | 118.62 | 117.57(-0.04) | 117.7(-0.07) | 117.89(-0.04) | 117.2 | -0.8 | | -6 | 16(-1.1) | -50 | [-2] | [-7] | [-15] | -1 | -1 | DT | -1.8 | OpenShort? | | (-1) | -2 | -40 | -0 | -17 | -0.9,72 | 34 | | 49 | Apr/28 | 15 | 119.53 | 119.11 | 117.62(-0.03) | 117.78(0.04) | 117.94(0.11) | 118.02 | -0.7 | | -3 | 17(-5.2) | -20 | [-2] | [6] | [1] | 70 | 88 | UR | 0.2 | SmallShort? | | (-1) | 6 | -11 | 23 | 5 | 1,95 | 39 | | 50 | Apr/28 | 14 | 119.53 | 119.11 | 117.65(-0.06) | 117.73(0.14) | 117.81(0.14) | 118.25 | -0.6 | | -3 | 22(-6.8) | -30 | [-4] | [11] | [5] | 75 | 147 | UR | 0.9 | SmallShort | | (-1) | 8 | 0 | 25 | 8 | 1.3,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|