|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.2900 One month high (close): $123.3700
ABT Daily Change: -1.19% Daily StdDev 1.64% ABT EMA_5_Trend: -1.16% 10Minute StdDev: $1.1471
Latest Price : $116.29(-1.19%) | Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1.4) Fri. Apr 8, 2022($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 119.56 | 119.62 | 118.37(-0.11) | 118.1(-0.25) | 117.6(-0.36) | 116.56 | -1.6 | | -3 | 42(5.6) | -50 | [-7] | [-33] | [-12] | -105 | -131 | DT | -1.3 | HoldShort | | (-7) | -22 | -16 | -24 | -20 | -2.3,3 | 40 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.1(hourly_sma_10 1.32%) 118.37(hourly_sma_20 1.55%) 119.56(daily_ema_20 2.57%) 119.62(daily_ema_10 2.63%)
|
| | | 2 | Apr/18 | 10 | 119.56 | 119.62 | 118.5(-0.13) | 118.4(-0.24) | 118.02(-0.28) | 116.85 | -1.5 | | -3 | 36(3.9) | -50 | [-8] | [-28] | [-25] | -102 | -82 | DT | -1.7 | HoldShort | | (-7) | -17 | -49 | -30 | -20 | -2.5,11 | 40 | | 3 | Apr/18 | 9 | 119.56 | 119.62 | 118.66(-0.08) | 118.69(-0.11) | 118.35(-0.1) | 117.78 | -1 | | -3 | 32(-2.1) | -50 | [-5] | [-12] | [-11] | -59 | -15 | DT | -1 | OpenShort? | | (-5) | -6 | -19 | -14 | -20 | -1.5,29 | 40 | | 4 | Apr/14 | 15 | 119.88 | 119.9 | 118.75(-0.09) | 118.82(-0.05) | 118.47(-0.03) | 118.13 | -1 | | -2 | 34(-5.3) | -50 | [-6] | [-5] | [-12] | -32 | 32 | DT | -0.5 | OpenShort? | | (-5) | -2 | -29 | 2 | -20 | -1,43 | 48 | | 5 | Apr/14 | 14 | 119.88 | 119.9 | 118.86(-0.06) | 118.88(0.07) | 118.51(-0.06) | 118.68 | -0.7 | | -2 | 39(-2.7) | -35 | [-4] | [-3] | [-1] | -12 | 25 | DT | 0.2 | OpenShort | | (-5) | -4 | 3 | 3 | -20 | -0.3,46 | 48 | | | | |
| 6 | Apr/14 | 13 | 119.88 | 119.9 | 118.93(-0.08) | 118.8(0.08) | 118.58(-0.17) | 118.62 | -0.7 | | -2 | 42(-3.6) | -40 | [-5] | [-10] | [4] | -16 | 7 | DP | 0.1 | OpenShort | | (-4) | -10 | 17 | 2 | -20 | -0.4,44 | 48 | | 7 | Apr/14 | 12 | 119.88 | 119.9 | 119.02(-0.1) | 118.7(0.01) | 118.78(-0.23) | 118.29 | -0.9 | | -2 | 46(-2.8) | -50 | [-6] | [-16] | [-11] | -37 | -18 | DT | -0.6 | OpenShort | | (-6) | -14 | -19 | -17 | -20 | -0.9,36 | 48 | | 8 | Apr/14 | 11 | 119.88 | 119.9 | 119.14(-0.09) | 118.69(0.06) | 119.05(-0.08) | 118.65 | -0.7 | | -2 | 49(-4.7) | -25 | [-6] | [-5] | [3] | -20 | 29 | DP | -0.5 | OpenShort | | (-5) | -5 | 20 | -13 | -13 | -0.6,45 | 48 | | 9 | Apr/14 | 10 | 119.88 | 119.9 | 119.25(-0.13) | 118.62(-0.05) | 119.15(-0.13) | 118.27 | -0.9 | | -2 | 53(-2.7) | -50 | [-8] | [-12] | [-17] | -21 | 15 | DT | -0.9 | OpenShort | | (-8) | -8 | -44 | -8 | -16 | -1,54 | 48 | | 10 | Apr/14 | 9 | 119.88 | 119.9 | 119.41(-0.05) | 118.68(0.03) | 119.31(0.25) | 119.12 | -0.4 | | -2 | 56(-2.5) | -20 | [-3] | [15] | [-4] | 13 | 90 | RG | -0.2 | Wait? | | (-6) | 15 | -25 | 13 | 20 | -0.3,70 | 48 | | | | |
| 11 | Apr/13 | 15 | 120.06 | 120.01 | 119.47(-0.12) | 118.64(0.03) | 119.01(0.34) | 119.6 | -0.3 | | -1 | 58(-12.3) | -10 | [-7] | [19] | [9] | 19 | 211 | UR | 0.6 | SmallShort? | | (-3) | 21 | 2 | 25 | 20 | 0.1,66 | 57 | | 12 | Apr/13 | 14 | 120.06 | 120.01 | 119.61(-0.18) | 118.6(-0.02) | 118.61(0.25) | 119.56 | -0.3 | | -1 | 71(-18.1) | -25 | [-11] | [12] | [15] | 3 | 238 | UR | 0.8 | SmallShort | | (-8) | 15 | 16 | 27 | 20 | -0,53 | 57 | | 13 | Apr/13 | 13 | 120.06 | 120.01 | 119.82(-0.18) | 118.62(-0.05) | 118.32(0.2) | 119.26 | -0.5 | | -1 | 89(-12.6) | -10 | [-11] | [8] | [17] | -27 | 177 | UR | 0.6 | SmallShort | | (-12) | 12 | 30 | 20 | 20 | -0.4,33 | 57 | | 14 | Apr/13 | 12 | 120.06 | 120.01 | 120.04(-0.2) | 118.68(-0.13) | 118.08(0.03) | 118.68 | -0.8 | | -1 | 101(-7.3) | -10 | [-12] | [-6] | [17] | -55 | 96 | DP | 0.3 | OpenShort | | (-14) | 2 | 39 | 11 | 20 | -0.8,15 | 57 | | 15 | Apr/13 | 11 | 120.06 | 120.01 | 120.28(-0.23) | 118.84(-0.18) | 118.05(-0.19) | 117.95 | -1.2 | | -1 | 109(-2.5) | -45 | [-14] | [-21] | [5] | -79 | -10 | DP | -0.1 | OpenShort | | (-16) | -12 | 17 | 5 | -19 | -1.3,4 | 57 | | | | |
| 16 | Apr/13 | 10 | 120.06 | 120.01 | 120.56(-0.22) | 119.05(-0.24) | 118.27(-0.28) | 117.63 | -1.4 | | -1 | 111(3.5) | -50 | [-14] | [-28] | [-11] | -87 | -92 | DT | -0.3 | OpenShort | | (-16) | -17 | -27 | 2 | -20 | -1.5,1 | 57 | | 17 | Apr/13 | 9 | 120.06 | 120.01 | 120.83(-0.18) | 119.34(-0.2) | 118.6(-0.26) | 118.14 | -1.1 | | -1 | 108(4) | -50 | [-11] | [-25] | [-0] | -87 | -107 | DT | -0.3 | OpenShort? | | (-13) | -16 | 5 | 0 | -20 | -1.5,1 | 57 | | 18 | Apr/12 | 15 | 120.06 | 120.1 | 121.05(-0.21) | 119.58(-0.25) | 118.91(-0.32) | 118.04 | -1.1 | | -0 | 104(10) | -50 | [-13] | [-31] | [-11] | -93 | -121 | DT | -0.5 | OpenShort? | | (-12) | -20 | -24 | -1 | -20 | -1.7,0 | 58 | | 19 | Apr/12 | 14 | 120.06 | 120.1 | 121.31(-0.21) | 119.88(-0.22) | 119.29(-0.29) | 118.5 | -0.9 | | -0 | 94(2.6) | -50 | [-13] | [-28] | [-13] | -93 | -96 | DT | -0.5 | OpenShort | | (-13) | -17 | -29 | -2 | -20 | -1.7,0 | 58 | | 20 | Apr/12 | 13 | 120.06 | 120.1 | 121.57(-0.2) | 120.14(-0.14) | 119.64(-0.18) | 119.06 | -0.6 | | -0 | 91(2.1) | -50 | [-12] | [-19] | [-6] | -88 | -60 | DT | -0.4 | OpenShort | | (-12) | -11 | -8 | 0 | -20 | -1.5,0 | 58 | | | | |
| 21 | Apr/12 | 12 | 120.06 | 120.1 | 121.81(-0.17) | 120.31(-0.25) | 119.85(-0.19) | 119.21 | -0.5 | | -0 | 89(4.6) | -50 | [-10] | [-22] | [-10] | -90 | -91 | DT | -0.4 | OpenShort | | (-13) | -11 | -27 | -1 | -7 | -1.6,0 | 58 | | 22 | Apr/12 | 11 | 120.06 | 120.1 | 122.02(-0.11) | 120.61(-0.35) | 120.08(-0.16) | 119.73 | -0.2 | | -0 | 84(5.3) | -35 | [-7] | [-22] | [-1] | -86 | -122 | DT | -0.2 | OpenShort | | (-10) | -10 | -9 | 3 | 16 | -1.5,2 | 58 | | 23 | Apr/12 | 10 | 120.06 | 120.1 | 122.16(-0.09) | 121.03(-0.3) | 120.27(-0.14) | 119.9 | -0.1 | | -0 | 79(4.6) | -30 | [-5] | [-19] | [-6] | -88 | -137 | DT | -0.3 | OpenShort | | (-7) | -8 | -19 | 1 | 1 | -1.6,2 | 58 | | 24 | Apr/12 | 9 | 120.06 | 120.1 | 122.27(-0.08) | 121.39(-0.27) | 120.44(-0.16) | 120.26 | 0.1 | | -0 | 75(5.2) | -15 | [-5] | [-20] | [2] | -86 | -121 | DP | -0.1 | OpenShort? | | (-5) | -10 | 9 | -2 | -8 | -1.5,2 | 58 | | 25 | Apr/11 | 15 | 120.04 | 120.3 | 122.37(-0.03) | 121.72(-0.28) | 120.63(-0.12) | 120.09 | 0 | | 2 | 69(10.2) | -0 | [-2] | [-16] | [-10] | -95 | -190 | RG | -0.4 | Wait? | | (-6) | -7 | -17 | -9 | -20 | -1.8,0 | 45 | | | | |
| 26 | Apr/11 | 14 | 120.04 | 120.3 | 122.41(0.03) | 122.06(-0.21) | 120.77(-0.31) | 120.42 | 0.2 | | 2 | 59(-3.1) | 10 | [2] | [-24] | [-10] | -91 | -265 | DR | -0.3 | HoldShort | | (-1) | -19 | -10 | -14 | -20 | -1.7,2 | 45 | | 27 | Apr/11 | 13 | 120.04 | 120.3 | 122.37(0.05) | 122.32(-0.16) | 121.15(-0.53) | 120.61 | 0.3 | | 2 | 62(-5.9) | 0 | [3] | [-35] | [-14] | -79 | -316 | DR | -0.4 | HoldShort | | (2) | -32 | -17 | -19 | -20 | -1.4,6 | 45 | | 28 | Apr/11 | 12 | 120.04 | 120.3 | 122.31(0.07) | 122.52(-0.18) | 121.79(-0.43) | 120.95 | 0.5 | | 2 | 68(-6.6) | 15 | [4] | [-30] | [-12] | -69 | -281 | DR | -0.6 | OpenShort | | (4) | -26 | -8 | -30 | -20 | -1,6 | 45 | | 29 | Apr/11 | 11 | 120.04 | 120.3 | 122.22(0.09) | 122.74(-0.21) | 122.32(-0.38) | 121.11 | 0.5 | | 2 | 75(-7.6) | 20 | [5] | [-27] | [-5] | -49 | -269 | DR | -0.8 | OpenShort | | (5) | -23 | 17 | -40 | -20 | -0.7,19 | 45 | | 30 | Apr/11 | 10 | 120.04 | 120.3 | 122.11(0.07) | 123(-0.29) | 122.79(-0.52) | 120.78 | 0.4 | | 2 | 82(-8.1) | 10 | [4] | [-38] | [-36] | -21 | -303 | DR | -1.2 | OpenShort | | (5) | -31 | -76 | -31 | -20 | -0.8,49 | 45 | | | | |
| 31 | Apr/11 | 9 | 120.04 | 120.3 | 122.02(0.18) | 123.36(-0.05) | 123.43(-0.05) | 122.28 | 1.1 | | 2 | 90(-8) | 10 | [11] | [-1] | [-31] | 21 | -167 | DR | -0.6 | OpenShort? | | (10) | -3 | -76 | -16 | -20 | 0.1,68 | 45 | | 32 | Apr/8 | 15 | 119.84 | 120.3 | 121.8(0.21) | 123.42(0.11) | 123.49(0.2) | 123.8 | 1.7 | | 7 | 98(12.2) | 50 | [13] | [21] | [2] | 71 | 5 | UT | 0.2 | OpenLong? | | (15) | 12 | 6 | 2 | 1 | 1,96 | 52 | | 33 | Apr/8 | 14 | 119.84 | 120.3 | 121.55(0.16) | 123.29(0.11) | 123.24(0.07) | 123.69 | 1.6 | | 7 | 86(0.9) | 50 | [10] | [13] | [4] | 72 | 40 | UT | 0.2 | OpenLong | | (13) | 4 | 9 | 5 | -1 | 1.1,94 | 52 | | 34 | Apr/8 | 13 | 119.84 | 120.3 | 121.35(0.13) | 123.15(0.11) | 123.15(-0.05) | 123.5 | 1.6 | | 7 | 85(2.1) | 50 | [8] | [5] | [1] | 68 | 38 | UT | 0.2 | OpenLong | | (10) | -3 | 2 | 2 | -2 | 1.1,90 | 52 | | 35 | Apr/8 | 12 | 119.84 | 120.3 | 121.19(0.11) | 123.01(0.21) | 123.21(-0.04) | 123.46 | 1.5 | | 7 | 83(3.2) | 50 | [7] | [8] | [5] | 65 | 72 | UT | 0.1 | OpenLong | | (9) | -3 | 23 | -5 | -19 | 1.2,85 | 52 | | | | |
| 36 | Apr/8 | 11 | 119.84 | 120.3 | 121.06(0.09) | 122.75(0.26) | 123.26(-0.06) | 123 | 1.4 | | 7 | 80(2.1) | 45 | [6] | [8] | [2] | 58 | 57 | UT | -0.1 | OpenLong | | (6) | -4 | 21 | -12 | -20 | 1,83 | 52 | | 37 | Apr/8 | 10 | 119.84 | 120.3 | 120.95(0.07) | 122.43(0.25) | 123.34(-0.02) | 122.59 | 1.2 | | 7 | 78(1.3) | 15 | [4] | [10] | [-16] | 61 | 66 | CR | -0.4 | HoldShort | | (5) | -1 | -31 | -14 | -20 | 0.9,88 | 52 | | 38 | Apr/8 | 9 | 119.84 | 120.3 | 120.87(0.14) | 122.12(0.34) | 123.37(0.18) | 123.21 | 1.4 | | 7 | 77(3.5) | 50 | [9] | [26] | [-11] | 79 | 95 | CR | -0.1 | OpenShort? | | (6) | 11 | -28 | -9 | -4 | 1.3,96 | 52 | | 39 | Apr/7 | 15 | 119.39 | 119.85 | 120.7(0.2) | 121.71(0.4) | 123.15(0.26) | 123.77 | 1.9 | | 6 | 73(2.5) | 50 | [12] | [34] | [1] | 95 | 116 | UT | 0.4 | OpenLong? | | (11) | 16 | -3 | -3 | 20 | 1.8,100 | 50 | | 40 | Apr/7 | 14 | 119.39 | 119.85 | 120.46(0.22) | 121.22(0.45) | 122.83(0.5) | 123.83 | 2 | | 6 | 71(7.2) | 50 | [13] | [50] | [13] | 103 | 187 | UT | 0.6 | HoldLong | | (12) | 31 | 25 | 0 | 20 | 2.1,100 | 50 | | | | |
| 41 | Apr/7 | 13 | 119.39 | 119.85 | 120.2(0.19) | 120.68(0.41) | 122.22(0.58) | 123.33 | 1.8 | | 6 | 63(6.8) | 50 | [12] | [54] | [18] | 105 | 215 | UT | 0.8 | HoldLong | | (13) | 35 | 38 | 3 | 20 | 2.2,100 | 50 | | 42 | Apr/7 | 12 | 119.39 | 119.85 | 119.97(0.16) | 120.19(0.33) | 121.51(0.55) | 122.58 | 1.4 | | 6 | 57(5.6) | 50 | [10] | [49] | [14] | 103 | 197 | UT | 0.8 | HoldLong | | (11) | 34 | 18 | 15 | 20 | 2.1,100 | 50 | | 43 | Apr/7 | 11 | 119.39 | 119.85 | 119.78(0.14) | 119.8(0.2) | 120.85(0.47) | 122.22 | 1.3 | | 6 | 51(5.1) | 50 | [9] | [40] | [14] | 103 | 179 | UT | 1.2 | HoldLong | | (9) | 29 | 4 | 32 | 20 | 2.1,100 | 50 | | 44 | Apr/7 | 10 | 119.39 | 119.85 | 119.61(0.16) | 119.56(0.19) | 120.28(0.61) | 122.15 | 1.2 | | 6 | 46(9.1) | 50 | [10] | [48] | [38] | 97 | 202 | UT | 1.8 | OpenLong | | (9) | 37 | 65 | 38 | 20 | 2.5,84 | 50 | | 45 | Apr/7 | 9 | 119.39 | 119.85 | 119.42(0.1) | 119.33(-0.03) | 119.55(0.34) | 120.88 | 0.7 | | 6 | 37(0) | 50 | [6] | [24] | [32] | 59 | 105 | UT | 1.6 | OpenLong? | | (6) | 21 | 60 | 28 | 20 | 1.8,64 | 50 | | | | |
| 46 | Apr/6 | 15 | 119.06 | 119.27 | 119.3(0.06) | 119.36(-0.08) | 119.14(0.24) | 119.72 | 0.3 | | 3 | 37(-4.4) | 50 | [4] | [14] | [13] | 6 | 38 | UT | 0.7 | OpenLong? | | (4) | 15 | 21 | 16 | 20 | 0.5,43 | 45 | | 47 | Apr/6 | 14 | 119.06 | 119.27 | 119.23(0.04) | 119.46(-0.13) | 118.86(0.09) | 119.31 | 0.1 | | 3 | 41(-1.4) | 35 | [3] | [3] | [5] | -16 | -8 | UT | 0.5 | OpenLong | | (3) | 6 | 2 | 13 | 19 | 0.1,32 | 45 | | 48 | Apr/6 | 13 | 119.06 | 119.27 | 119.18(0.03) | 119.62(-0.05) | 118.75(-0.07) | 119.26 | 0.1 | | 3 | 43(-0.7) | 25 | [2] | [-4] | [4] | -26 | -38 | RG | 0.6 | Wait | | (3) | -4 | 18 | -9 | -10 | 0.1,22 | 45 | | 49 | Apr/6 | 12 | 119.06 | 119.27 | 119.14(0.06) | 119.68(-0.02) | 118.83(-0.21) | 118.92 | -0.1 | | 3 | 43(-3.2) | 25 | [4] | [-12] | [2] | -43 | -134 | RG | 0.1 | Wait | | (2) | -13 | 22 | -14 | -20 | -0.2,12 | 45 | | 50 | Apr/6 | 11 | 119.06 | 119.27 | 119.07(0.03) | 119.7(-0.03) | 119.08(-0.43) | 118.5 | -0.3 | | 3 | 47(-1.8) | 5 | [2] | [-26] | [-6] | -54 | -189 | DR | -0.6 | OpenShort | | (3) | -27 | 9 | -18 | -20 | -0.6,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|