|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.7900 One month high (close): $118.4000
ABT Daily Change: 0.78% Daily StdDev 1.59% ABT EMA_5_Trend: 0.01% 10Minute StdDev: $0.8127
Latest Price : $111.7(0.78%) | Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 110.42 | 110.8 | 111.4(0.04) | 111.2(0.1) | 111.36(0.29) | 112.54 | 0.9 | | -0 | 16(1) | 50 | [3] | [22] | [39] | 64 | 134 | UT | 3 | OpenLong? | | (2) | 18 | 81 | 42 | 20 | 2.9,41 | 60 | Sample size 17 Avg positive next hour return: 0.17%(53%) Avg negative next hour return: -0.5%(47%)
Daily Trend: %
Up Forces:
Down Forces: 110.42(daily_ema_20 -1.88%)
Support Levels: 111.4(hourly_sma_20 -1.01%) 111.2(hourly_sma_10 -1.19%) 110.8(weak_daily_ema_10 -1.55%)
Resistance Levels:
|
| | | 2 | Jun/23 | 15 | 110.63 | 110.64 | 111.35(0.03) | 111.09(-0.06) | 111.04(0.01) | 111.08 | 0.2 | | -3 | 15(1.4) | -0 | [2] | [-1] | [2] | -58 | -49 | RG | 0.1 | Wait? | | (-1) | 1 | 2 | 0 | 14 | -0.7,10 | 58 | | 3 | Jun/23 | 14 | 110.63 | 110.64 | 111.32(0.02) | 111.16(-0.04) | 111.03(0.01) | 111.05 | 0.2 | | -3 | 14(-0.4) | -10 | [1] | [-0] | [0] | -58 | -38 | RG | 0.1 | Wait | | (3) | 1 | 1 | -1 | 5 | -0.7,10 | 58 | | 4 | Jun/23 | 13 | 110.63 | 110.64 | 111.3(0.01) | 111.21(-0.02) | 111.03(-0) | 111.04 | 0.1 | | -3 | 14(0) | -20 | [1] | [-0] | [-3] | -61 | -30 | DR | 0.1 | OpenShort | | (1) | -0 | -2 | -8 | -7 | -0.7,7 | 58 | | 5 | Jun/23 | 12 | 110.63 | 110.64 | 111.3(0) | 111.23(-0.04) | 111.01(-0.02) | 111.08 | 0.2 | | -3 | 14(0) | -15 | [0] | [-2] | [0] | -58 | -25 | DT | 0.2 | OpenShort | | (1) | -1 | 6 | -8 | -4 | -0.5,5 | 58 | | | | |
| 6 | Jun/23 | 11 | 110.63 | 110.64 | 111.3(-0) | 111.28(-0.05) | 111.04(-0.08) | 110.97 | 0.1 | | -3 | 14(-0.7) | -30 | [-0] | [-7] | [-4] | -55 | -51 | DR | -0.2 | OpenShort | | (0) | -5 | -2 | -17 | -5 | -0.8,15 | 58 | | 7 | Jun/23 | 10 | 110.63 | 110.64 | 111.29(0.01) | 111.34(-0.06) | 111.13(-0.14) | 111 | 0.1 | | -3 | 15(-0.4) | -30 | [1] | [-10] | [-4] | -37 | -75 | DR | -0.3 | OpenShort | | (-1) | -9 | 1 | -20 | -6 | -0.7,31 | 58 | | 8 | Jun/23 | 9 | 110.63 | 110.64 | 111.27(0.01) | 111.41(-0.06) | 111.29(-0.1) | 110.99 | 0.1 | | -3 | 15(-0.7) | -30 | [1] | [-8] | [-6] | -33 | -66 | DR | -0.7 | OpenShort? | | (1) | -6 | -2 | -26 | -12 | -0.7,35 | 58 | | 9 | Jun/22 | 15 | 110.97 | 110.48 | 111.26(0.02) | 111.48(-0.06) | 111.4(-0.05) | 111.03 | 0 | | -4 | 16(1.8) | -30 | [1] | [-4] | [-8] | -4 | -52 | DR | -0.8 | OpenShort? | | (1) | -3 | -9 | -20 | -16 | -0.5,59 | 67 | | 10 | Jun/22 | 14 | 110.97 | 110.48 | 111.24(-0.03) | 111.55(-0.06) | 111.45(-0.06) | 111.19 | 0.1 | | -4 | 14(-0.3) | -45 | [-2] | [-5] | [-6] | 24 | 16 | DT | -0.6 | OpenShort | | (2) | -4 | -14 | -5 | -11 | -0.1,76 | 67 | | | | |
| 11 | Jun/22 | 13 | 110.97 | 110.48 | 111.27(-0.02) | 111.61(-0.01) | 111.52(-0.02) | 111.44 | 0.1 | | -4 | 14(-0.4) | -35 | [-1] | [-1] | [-6] | 45 | 35 | DT | -0.2 | OpenShort | | (-1) | -1 | -19 | 7 | -10 | 0.4,85 | 67 | | 12 | Jun/22 | 12 | 110.97 | 110.48 | 111.27(0) | 111.62(0.13) | 111.54(0.01) | 111.79 | 0.3 | | -4 | 15(0.1) | -10 | [0] | [5] | [4] | 56 | 43 | UR | 0.5 | SmallShort | | (0) | 1 | 14 | 4 | -17 | 1,81 | 67 | | 13 | Jun/22 | 11 | 110.97 | 110.48 | 111.29(-0.01) | 111.47(0.07) | 111.52(-0.04) | 111.55 | 0.2 | | -4 | 15(-0.1) | -15 | [-1] | [0] | [3] | 38 | 20 | UR | 0.1 | SmallShort | | (-1) | -3 | 14 | -4 | -8 | 0.5,75 | 67 | | 14 | Jun/22 | 10 | 110.97 | 110.48 | 111.3(-0.02) | 111.4(0.05) | 111.56(-0.08) | 111.29 | 0.1 | | -4 | 15(-0.2) | -40 | [-1] | [-3] | [-8] | 25 | -2 | DT | -0.6 | OpenShort | | (-1) | -5 | -13 | -12 | -15 | -0,75 | 67 | | 15 | Jun/22 | 9 | 110.97 | 110.48 | 111.32(0.03) | 111.35(0.05) | 111.65(-0.05) | 111.52 | 0.2 | | -4 | 15(-1.3) | -15 | [2] | [-0] | [-2] | 43 | -24 | DR | -0.3 | OpenShort? | | (-1) | -3 | -2 | -9 | 4 | 0.4,83 | 67 | | | | |
| 16 | Jun/21 | 15 | 111.26 | 110.19 | 111.29(0.06) | 111.3(0.05) | 111.71(0.02) | 111.57 | 0.1 | | -6 | 16(0.8) | -15 | [4] | [4] | [-3] | 51 | -25 | CR | -0.3 | HoldShort? | | (2) | 1 | -7 | -5 | 4 | 0.5,88 | 72 | | 17 | Jun/21 | 14 | 111.26 | 110.19 | 111.23(0.06) | 111.25(0.1) | 111.69(0.24) | 111.69 | 0.1 | | -6 | 16(-0.8) | 10 | [4] | [19] | [1] | 61 | 40 | RG | 0 | Wait | | (4) | 15 | -2 | 6 | 10 | 0.8,91 | 72 | | 18 | Jun/21 | 13 | 111.26 | 110.19 | 111.17(0.07) | 111.14(0.09) | 111.42(0.17) | 111.74 | 0.1 | | -6 | 16(0.2) | 15 | [4] | [15] | [5] | 69 | 23 | UT | 0.6 | OpenLong | | (3) | 11 | 1 | 19 | 19 | 1,94 | 72 | | 19 | Jun/21 | 12 | 111.26 | 110.19 | 111.09(0.05) | 111.04(0.1) | 111.23(0.17) | 111.72 | 0.1 | | -6 | 16(0.2) | -5 | [3] | [15] | [6] | 67 | 52 | RG | 0.9 | SmallShort | | (4) | 11 | -6 | 40 | 20 | 1.1,89 | 72 | | 20 | Jun/21 | 11 | 111.26 | 110.19 | 111.03(0.06) | 111.04(-0) | 111.04(0.14) | 111.82 | 0.2 | | -6 | 16(0.4) | 10 | [4] | [10] | [14] | 44 | 44 | RG | 1.4 | SmallShort | | (4) | 9 | 19 | 20 | 20 | 1.4,59 | 72 | | | | |
| 21 | Jun/21 | 10 | 111.26 | 110.19 | 110.96(0.05) | 110.93(-0.02) | 110.88(0.07) | 111.49 | 0.1 | | -6 | 16(0) | 35 | [3] | [5] | [26] | 12 | 18 | UT | 1.1 | OpenLong | | (3) | 4 | 64 | 8 | 20 | 1,37 | 72 | | 22 | Jun/21 | 9 | 111.26 | 110.19 | 110.96(0) | 110.96(-0.13) | 110.8(-0.05) | 110.34 | -0.3 | | -6 | 16(0.3) | -50 | [0] | [-7] | [-12] | -52 | -63 | DR | -0.8 | OpenShort? | | (0) | -3 | -25 | -17 | -9 | -1,23 | 72 | | 23 | Jun/18 | 15 | 111.51 | 110.03 | 110.96(0) | 111.11(-0.08) | 110.86(0.01) | 110.79 | -0.2 | | -9 | 15(0.8) | -50 | [0] | [-2] | [-1] | -16 | -7 | DR | -0.1 | OpenShort? | | (2) | 1 | 1 | -5 | -3 | -0.2,39 | 36 | | 24 | Jun/18 | 14 | 111.51 | 110.03 | 110.91(0.02) | 111.2(-0.08) | 110.85(0.03) | 110.77 | -0.2 | | -9 | 14(-0.2) | -45 | [1] | [-1] | [-5] | -13 | -23 | DR | -0.1 | OpenShort | | (-1) | 2 | -14 | 5 | -9 | -0.3,45 | 36 | | 25 | Jun/18 | 13 | 111.51 | 110.03 | 110.89(0.02) | 111.29(0.01) | 110.82(-0.15) | 111.02 | -0.1 | | -9 | 15(-0.2) | -45 | [1] | [-9] | [-3] | -1 | -47 | DR | 0.4 | OpenShort | | (2) | -9 | -3 | 0 | -19 | 0.2,44 | 36 | | | | |
| 26 | Jun/18 | 12 | 111.51 | 110.03 | 110.87(0.03) | 111.28(0.07) | 110.98(-0.12) | 111.08 | -0.1 | | -9 | 15(0) | -30 | [2] | [-5] | [5] | -2 | -40 | RG | 0.2 | Wait | | (2) | -7 | 25 | -5 | -20 | 0.4,38 | 36 | | 27 | Jun/18 | 11 | 111.51 | 110.03 | 110.83(-0.02) | 111.21(0.02) | 111.11(-0.22) | 110.64 | -0.2 | | -9 | 15(0) | -50 | [-1] | [-13] | [-11] | -29 | -56 | DT | -0.8 | OpenShort | | (1) | -14 | -5 | -41 | -20 | -0.3,29 | 36 | | 28 | Jun/18 | 10 | 111.51 | 110.03 | 110.85(0.01) | 111.19(0.05) | 111.35(-0.18) | 110.73 | -0.2 | | -9 | 15(0) | -50 | [1] | [-10] | [-6] | -2 | -65 | DR | -1.1 | OpenShort | | (-1) | -11 | 7 | -32 | -20 | -0.2,53 | 36 | | 29 | Jun/18 | 9 | 111.51 | 110.03 | 110.85(-0) | 111.19(0) | 111.55(-0.19) | 110.61 | -0.2 | | -9 | 15(0) | -50 | [-0] | [-12] | [-31] | 13 | -67 | DR | -1.7 | OpenShort? | | (1) | -12 | -69 | -32 | -20 | -0.4,73 | 36 | | 30 | Jun/17 | 15 | 111.86 | 109.93 | 110.85(0.05) | 111.14(0.13) | 111.76(0.16) | 111.85 | -0 | | -9 | 15(1.9) | -25 | [3] | [15] | [2] | 93 | 79 | RG | 0.2 | Wait? | | (3) | 10 | 6 | -7 | 18 | 1.8,98 | 41 | | | | |
| 31 | Jun/17 | 14 | 111.86 | 109.93 | 110.8(0.06) | 111(0.13) | 111.59(0.26) | 111.74 | -0 | | -9 | 13(0.9) | -15 | [4] | [22] | [-1] | 93 | 85 | CR | 0.3 | OpenShort | | (3) | 16 | -6 | -3 | 17 | 1.8,98 | 41 | | 32 | Jun/17 | 13 | 111.86 | 109.93 | 110.73(0.06) | 110.86(0.14) | 111.3(0.24) | 111.84 | -0 | | -9 | 12(1.7) | -0 | [4] | [21] | [9] | 108 | 100 | RG | 1.1 | SmallShort | | (4) | 15 | 8 | 20 | 20 | 2.3,100 | 41 | | 33 | Jun/17 | 12 | 111.86 | 109.93 | 110.66(0.06) | 110.71(0.08) | 111.03(0.27) | 111.7 | -0 | | -9 | 10(1.6) | 5 | [4] | [21] | [13] | 113 | 98 | RG | 1.6 | SmallShort | | (4) | 17 | 1 | 54 | 20 | 2.5,100 | 41 | | 34 | Jun/17 | 11 | 111.86 | 109.93 | 110.59(0.07) | 110.62(0.11) | 110.73(0.19) | 111.69 | -0 | | -9 | 9(2.4) | 15 | [4] | [17] | [23] | 101 | 77 | UT | 2.8 | HoldLong | | (4) | 12 | 40 | 38 | 20 | 3.2,71 | 41 | | 35 | Jun/17 | 10 | 111.86 | 109.93 | 110.51(0.04) | 110.5(0.04) | 110.52(0.1) | 110.97 | -0.2 | | -9 | 6(-0.1) | 10 | [3] | [9] | [20] | 47 | 24 | RG | 1.8 | SmallShort | | (3) | 6 | 38 | 30 | 20 | 1.8,52 | 41 | | | | |
| 36 | Jun/17 | 9 | 111.86 | 109.93 | 110.47(0.02) | 110.5(-0) | 110.41(-0.01) | 110.29 | -0.4 | | -9 | 6(-0.5) | -50 | [1] | [0] | [-8] | -49 | -43 | DR | -0.5 | OpenShort? | | (1) | -1 | -12 | -18 | -11 | -0.7,19 | 41 | | 37 | Jun/16 | 15 | 112.07 | 109.67 | 110.45(0.02) | 110.46(-0.04) | 110.42(0.03) | 110.51 | -0.4 | | -11 | 7(-0.2) | -30 | [1] | [2] | [7] | -14 | -1 | RG | 0.3 | Wait? | | (2) | 2 | 19 | 1 | 11 | 0.2,31 | 35 | | 38 | Jun/16 | 14 | 112.07 | 109.67 | 110.45(0) | 110.51(-0.03) | 110.39(-0.11) | 110.18 | -0.5 | | -11 | 7(0) | -50 | [0] | [-7] | [-12] | -42 | -47 | DR | -0.7 | OpenShort | | (1) | -7 | -25 | -14 | -14 | -0.8,28 | 35 | | 39 | Jun/16 | 13 | 112.07 | 109.67 | 110.42(0.03) | 110.51(-0) | 110.51(0.03) | 110.63 | -0.4 | | -11 | 7(-0.6) | -30 | [2] | [3] | [4] | 4 | -3 | RG | 0.4 | Wait | | (3) | 2 | 11 | -0 | 5 | 0.7,36 | 35 | | 40 | Jun/16 | 12 | 112.07 | 109.67 | 110.39(0.03) | 110.55(-0.05) | 110.48(-0.02) | 110.43 | -0.4 | | -11 | 8(-0.6) | -45 | [2] | [-2] | [-2] | -18 | -36 | DR | -0.2 | OpenShort | | (1) | -1 | 4 | -23 | 5 | 0.1,30 | 35 | | | | |
| 41 | Jun/16 | 11 | 112.07 | 109.67 | 110.36(0.03) | 110.6(-0.01) | 110.48(-0) | 110.35 | -0.4 | | -11 | 8(-0.6) | -40 | [2] | [1] | [-2] | -1 | -31 | CR | -0.4 | HoldShort | | (2) | -0 | 1 | -7 | -15 | -0,49 | 35 | | 42 | Jun/16 | 10 | 112.07 | 109.67 | 110.33(0.03) | 110.6(0) | 110.5(-0.11) | 110.34 | -0.4 | | -11 | 9(-0.1) | -50 | [2] | [-6] | [-12] | 5 | -58 | DR | -0.4 | OpenShort | | (2) | -7 | -25 | -13 | -14 | 0,55 | 35 | | 43 | Jun/16 | 9 | 112.07 | 109.67 | 110.3(0.04) | 110.61(0.05) | 110.63(0.04) | 110.79 | -0.3 | | -11 | 9(0.3) | -25 | [3] | [5] | [7] | 50 | 9 | RG | 0.4 | Wait? | | (3) | 3 | 17 | 6 | -1 | 1.3,67 | 35 | | 44 | Jun/15 | 15 | 112.41 | 109.38 | 110.26(0.03) | 110.56(0.03) | 110.59(-0.03) | 110.48 | -0.5 | | -13 | 9(0.3) | -50 | [2] | [1] | [-6] | 20 | -19 | CR | -0.3 | HoldShort? | | (1) | -2 | -5 | -23 | -7 | 0.6,55 | 33 | | 45 | Jun/15 | 14 | 112.41 | 109.38 | 110.23(0.02) | 110.53(0.04) | 110.63(-0.06) | 110.57 | -0.4 | | -13 | 8(0) | -40 | [1] | [-1] | [2] | 45 | -4 | RG | -0.2 | Wait | | (3) | -4 | 13 | -9 | -5 | 1,70 | 33 | | | | |
| 46 | Jun/15 | 13 | 112.41 | 109.38 | 110.21(0.02) | 110.48(0.03) | 110.7(-0.01) | 110.34 | -0.5 | | -13 | 8(0.1) | -50 | [1] | [2] | [-16] | 31 | -13 | CR | -1 | HoldShort | | (1) | -1 | -34 | -19 | -16 | 0.4,71 | 33 | | 47 | Jun/15 | 12 | 112.41 | 109.38 | 110.19(0.04) | 110.44(0.09) | 110.72(0.12) | 110.95 | -0.4 | | -13 | 8(1) | -30 | [3] | [12] | [6] | 89 | 60 | RG | 0.7 | Wait | | (3) | 8 | 20 | -10 | 9 | 2.2,84 | 33 | | 48 | Jun/15 | 11 | 112.41 | 109.38 | 110.15(0.03) | 110.34(0.05) | 110.59(0.05) | 110.59 | -0.4 | | -13 | 7(-0.3) | -30 | [2] | [6] | [3] | 71 | 22 | RG | 0 | Wait | | (2) | 3 | -5 | 24 | 5 | 1.5,83 | 33 | | 49 | Jun/15 | 10 | 112.41 | 109.38 | 110.11(0.05) | 110.28(0.05) | 110.53(0.09) | 110.68 | -0.4 | | -13 | 8(0.1) | -25 | [3] | [9] | [1] | 88 | 23 | RG | 0.5 | Wait | | (2) | 6 | -14 | 29 | 15 | 1.8,93 | 33 | | 50 | Jun/15 | 9 | 112.41 | 109.38 | 110.05(0.06) | 110.23(0.11) | 110.43(0.15) | 110.93 | -0.4 | | -13 | 8(1.6) | 0 | [4] | [15] | [18] | 120 | 57 | RG | 1.6 | SmallShort? | | (4) | 9 | 28 | 40 | 20 | 2.8,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|