|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.6300 One month high (close): $122.5300
ABT Daily Change: -0.75% Daily StdDev 1.51% ABT EMA_5_Trend: -0.02% 10Minute StdDev: $0.5855
Latest Price : $118.94(-0.75%) | Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($1.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 118.78 | 120.2 | 120.46(-0.12) | 120.32(-0.05) | 120.01(-0.17) | 119.55 | 0.4 | | 7 | 43(-1.2) | -30 | [-8] | [-14] | [-12] | -49 | -7 | DT | -0.6 | OpenShort | | (-8) | -11 | -29 | 0 | -20 | -1.1,29 | 59 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 120.2(daily_ema_10 0.54%)
Down Forces:
Support Levels: 118.78(daily_ema_20 -0.64%)
Resistance Levels: 120.32(weak_hourly_sma_10 0.64%) 120.46(weak_hourly_sma_20 0.76%)
|
| | | 2 | Apr/1 | 11 | 118.78 | 120.2 | 120.61(-0.08) | 120.39(0.01) | 120.22(-0.12) | 120.05 | 0.7 | | 7 | 45(-1.3) | -0 | [-5] | [-8] | [-8] | -32 | -2 | RG | -0.2 | Wait | | (-8) | -8 | -21 | 0 | -17 | -0.7,36 | 59 | | 3 | Apr/1 | 10 | 118.78 | 120.2 | 120.71(-0.06) | 120.37(0.05) | 120.37(-0.11) | 120.41 | 0.8 | | 7 | 46(0.1) | 20 | [-4] | [-6] | [8] | -26 | 12 | RG | 0 | Wait | | (-5) | -7 | 29 | -4 | -7 | -0.3,32 | 59 | | 4 | Apr/1 | 9 | 118.78 | 120.2 | 120.78(-0.04) | 120.3(0.02) | 120.5(-0.1) | 119.91 | 0.6 | | 7 | 46(1.1) | 15 | [-3] | [-6] | [-9] | -49 | -56 | RG | -0.7 | Wait? | | (-6) | -7 | -12 | -13 | -20 | -1,26 | 59 | | 5 | Mar/31 | 15 | 118.65 | 120.15 | 120.83(-0.04) | 120.27(-0.01) | 120.62(-0.01) | 120.11 | 0.8 | | 7 | 45(0.4) | 15 | [-3] | [-1] | [-11] | -32 | -25 | RG | -0.6 | Wait? | | (-2) | -1 | -28 | -6 | -10 | -0.8,38 | 58 | | | | |
| 6 | Mar/31 | 14 | 118.65 | 120.15 | 120.88(-0.03) | 120.28(0.03) | 120.63(0.06) | 120.59 | 1 | | 7 | 44(-0.1) | 25 | [-2] | [5] | [-2] | -14 | 23 | RG | -0 | Wait | | (-1) | 4 | -14 | 8 | 17 | -0.3,44 | 58 | | 7 | Mar/31 | 13 | 118.65 | 120.15 | 120.92(-0.02) | 120.25(0.03) | 120.56(0.15) | 120.83 | 1.1 | | 7 | 44(-0.1) | 35 | [-1] | [11] | [-0] | -10 | 45 | RG | 0.3 | Wait | | (-2) | 10 | -13 | 14 | 20 | -0.1,43 | 58 | | 8 | Mar/31 | 12 | 118.65 | 120.15 | 120.95(0.02) | 120.21(-0.01) | 120.38(0.23) | 121.06 | 1.2 | | 7 | 44(-0.8) | 50 | [1] | [16] | [17] | -14 | 46 | UT | 0.8 | OpenLong | | (-1) | 15 | 31 | 14 | 20 | 0.1,34 | 58 | | 9 | Mar/31 | 11 | 118.65 | 120.15 | 120.93(0.02) | 120.22(-0.14) | 120.11(0.16) | 120.52 | 1 | | 7 | 45(-2) | 50 | [1] | [7] | [12] | -39 | -10 | UT | 0.5 | OpenLong | | (-1) | 11 | 21 | 10 | 20 | -0.5,24 | 58 | | 10 | Mar/31 | 10 | 118.65 | 120.15 | 120.91(0.02) | 120.39(-0.18) | 119.92(-0.01) | 120.16 | 0.8 | | 7 | 47(-2.5) | 50 | [1] | [-5] | [3] | -53 | -82 | RG | 0.3 | Wait | | (0) | -1 | -2 | 8 | 20 | -0.8,17 | 58 | | | | |
| 11 | Mar/31 | 9 | 118.65 | 120.15 | 120.88(0.04) | 120.6(-0.19) | 119.93(-0.01) | 120.2 | 0.8 | | 7 | 50(-1.5) | 50 | [3] | [-5] | [8] | -56 | -100 | RG | 0.3 | Wait? | | (1) | -1 | 16 | 5 | 18 | -0.7,12 | 58 | | 12 | Mar/30 | 15 | 118.61 | 119.96 | 120.84(0.02) | 120.83(-0.17) | 119.94(-0.09) | 119.93 | 0.6 | | 4 | 51(1.9) | 35 | [1] | [-11] | [1] | -68 | -120 | RG | -0 | Wait? | | (2) | -6 | 12 | -8 | -18 | -0.9,5 | 62 | | 13 | Mar/30 | 14 | 118.61 | 119.96 | 120.82(0.02) | 121.04(-0.18) | 120.04(-0.24) | 119.73 | 0.5 | | 4 | 49(-3.1) | 30 | [1] | [-21] | [-3] | -76 | -166 | DR | -0.3 | HoldShort | | (1) | -16 | 8 | -17 | -20 | -1.1,2 | 62 | | 14 | Mar/30 | 13 | 118.61 | 119.96 | 120.79(0.03) | 121.26(-0.11) | 120.33(-0.44) | 119.6 | 0.5 | | 4 | 52(-3.2) | 5 | [2] | [-32] | [-21] | -70 | -232 | DR | -0.7 | OpenShort | | (1) | -29 | -33 | -26 | -20 | -1.1,8 | 62 | | 15 | Mar/30 | 12 | 118.61 | 119.96 | 120.75(0.07) | 121.39(-0.07) | 120.86(-0.35) | 120.18 | 0.8 | | 4 | 56(-4.8) | 20 | [5] | [-24] | [-11] | -43 | -200 | DR | -0.6 | OpenShort | | (4) | -23 | -6 | -29 | -20 | -0.5,20 | 62 | | | | |
| 16 | Mar/30 | 11 | 118.61 | 119.96 | 120.67(0.08) | 121.47(-0.1) | 121.28(-0.36) | 120.28 | 0.8 | | 4 | 60(-5.8) | 20 | [5] | [-25] | [-12] | -25 | -191 | DR | -0.8 | OpenShort | | (5) | -24 | -8 | -35 | -20 | -0.3,33 | 62 | | 17 | Mar/30 | 10 | 118.61 | 119.96 | 120.57(0.11) | 121.59(-0.08) | 121.72(-0.26) | 120.42 | 0.9 | | 4 | 66(-4.1) | 5 | [7] | [-18] | [-22] | 8 | -176 | DR | -0.9 | OpenShort | | (6) | -17 | -42 | -26 | -20 | -0.1,60 | 62 | | 18 | Mar/30 | 9 | 118.61 | 119.96 | 120.44(0.12) | 121.68(0.04) | 122.04(-0.12) | 121.16 | 1.2 | | 4 | 70(-3.4) | 0 | [8] | [-4] | [-26] | 45 | -83 | DR | -0.6 | OpenShort? | | (10) | -8 | -61 | -17 | -20 | 0.5,82 | 62 | | 19 | Mar/29 | 15 | 118.72 | 119.82 | 120.29(0.18) | 121.64(0.17) | 122.18(0.2) | 122.24 | 1.6 | | 5 | 74(4.9) | 50 | [12] | [24] | [-2] | 79 | 38 | CR | 0 | OpenShort? | | (13) | 13 | -3 | -3 | -1 | 1.3,96 | 66 | | 20 | Mar/29 | 14 | 118.72 | 119.82 | 120.08(0.17) | 121.43(0.22) | 121.93(0.22) | 122.3 | 1.6 | | 5 | 69(2.5) | 50 | [11] | [27] | [-3] | 86 | 69 | CR | 0.2 | OpenShort | | (13) | 15 | -10 | -1 | 4 | 1.5,98 | 66 | | | | |
| 21 | Mar/29 | 13 | 118.72 | 119.82 | 119.87(0.17) | 121.16(0.26) | 121.66(0.16) | 122.47 | 1.7 | | 5 | 66(4.9) | 50 | [11] | [24] | [11] | 95 | 95 | UT | 0.6 | OpenLong | | (13) | 11 | 25 | 6 | 17 | 1.8,100 | 66 | | 22 | Mar/29 | 12 | 118.72 | 119.82 | 119.67(0.14) | 120.84(0.2) | 121.47(0.12) | 122.03 | 1.5 | | 5 | 61(4.9) | 50 | [9] | [19] | [5] | 88 | 93 | UT | 0.4 | OpenLong | | (11) | 8 | 8 | 1 | 20 | 1.7,95 | 66 | | 23 | Mar/29 | 11 | 118.72 | 119.82 | 119.5(0.12) | 120.59(0.22) | 121.33(0.2) | 121.88 | 1.4 | | 5 | 57(5.5) | 50 | [8] | [25] | [18] | 89 | 131 | UT | 0.4 | OpenLong | | (10) | 13 | 51 | -6 | 20 | 1.9,91 | 66 | | 24 | Mar/29 | 10 | 118.72 | 119.82 | 119.36(0.07) | 120.32(0.18) | 121.09(0.14) | 120.98 | 1 | | 5 | 51(2.7) | 40 | [5] | [18] | [-1] | 76 | 105 | CR | -0.1 | OpenShort | | (6) | 9 | 1 | -11 | 0 | 1.4,91 | 66 | | 25 | Mar/29 | 9 | 118.72 | 119.82 | 119.28(0.07) | 120.1(0.2) | 120.93(0.23) | 120.96 | 1 | | 5 | 48(2.4) | 30 | [5] | [25] | [-10] | 85 | 127 | CR | 0 | OpenShort? | | (6) | 15 | -30 | -4 | 6 | 1.6,95 | 66 | | | | |
| 26 | Mar/26 | 15 | 118.68 | 119.4 | 119.19(0.06) | 119.86(0.26) | 120.65(0.36) | 121.48 | 1.3 | | 5 | 46(2.3) | 50 | [4] | [36] | [8] | 108 | 220 | UT | 0.8 | HoldLong? | | (6) | 24 | 9 | 11 | 20 | 2.3,100 | 68 | | 27 | Mar/26 | 14 | 118.68 | 119.4 | 119.12(0.04) | 119.55(0.29) | 120.21(0.29) | 121.32 | 1.3 | | 5 | 44(1.5) | 50 | [3] | [33] | [19] | 110 | 212 | UT | 1.2 | HoldLong | | (4) | 20 | 35 | 20 | 20 | 2.4,100 | 68 | | 28 | Mar/26 | 13 | 118.68 | 119.4 | 119.07(-0.01) | 119.2(0.21) | 119.86(0.25) | 120.7 | 1 | | 5 | 42(-2.4) | 50 | [-1] | [26] | [18] | 98 | 211 | UR | 1 | SmallShort | | (2) | 17 | 31 | 24 | 20 | 1.9,100 | 68 | | 29 | Mar/26 | 12 | 118.68 | 119.4 | 119.08(-0.05) | 118.95(0.19) | 119.56(0.24) | 120.16 | 0.7 | | 5 | 45(-4) | 30 | [-3] | [24] | [17] | 75 | 198 | UR | 0.6 | SmallShort | | (-3) | 16 | 33 | 20 | 20 | 1.2,95 | 68 | | 30 | Mar/26 | 11 | 118.68 | 119.4 | 119.14(-0.07) | 118.73(0.12) | 119.28(0.17) | 119.6 | 0.4 | | 5 | 49(-5.8) | 20 | [-5] | [17] | [12] | 51 | 149 | UR | 0.3 | SmallShort | | (-5) | 12 | 18 | 23 | 20 | 0.5,88 | 68 | | | | |
| 31 | Mar/26 | 10 | 118.68 | 119.4 | 119.22(-0.1) | 118.59(0.08) | 119.07(0.16) | 119.29 | 0.3 | | 5 | 54(-3.9) | 5 | [-7] | [14] | [0] | 25 | 147 | RG | 0.2 | Wait | | (-6) | 11 | -16 | 22 | 20 | 0.1,72 | 68 | | 32 | Mar/26 | 9 | 118.68 | 119.4 | 119.34(-0.08) | 118.5(0.08) | 118.88(0.29) | 119.57 | 0.4 | | 5 | 58(-2.9) | 45 | [-5] | [23] | [16] | 16 | 168 | UR | 0.6 | SmallShort? | | (-6) | 20 | 23 | 25 | 20 | 0.2,61 | 68 | | 33 | Mar/25 | 15 | 118.54 | 118.85 | 119.43(-0.09) | 118.5(0) | 118.54(0.17) | 119.18 | 0.3 | | 1 | 61(-4.2) | 5 | [-6] | [10] | [15] | -18 | 110 | UR | 0.5 | SmallShort? | | (-6) | 12 | 24 | 18 | 20 | -0.2,37 | 56 | | 34 | Mar/25 | 14 | 118.54 | 118.85 | 119.53(-0.12) | 118.4(-0.05) | 118.34(0.14) | 118.76 | 0.1 | | 1 | 65(-3.4) | -10 | [-8] | [6] | [8] | -42 | 93 | UR | 0.3 | SmallShort | | (-8) | 10 | 10 | 15 | 20 | -0.6,23 | 56 | | 35 | Mar/25 | 13 | 118.54 | 118.85 | 119.67(-0.14) | 118.45(-0.06) | 118.17(0.05) | 118.58 | 0 | | 1 | 69(-1.6) | -10 | [-10] | [-1] | [9] | -59 | 61 | DP | 0.3 | OpenShort | | (-9) | 3 | 16 | 9 | 20 | -0.8,11 | 56 | | | | |
| 36 | Mar/25 | 12 | 118.54 | 118.85 | 119.84(-0.14) | 118.52(-0.15) | 118.11(-0.01) | 118.31 | -0.1 | | 1 | 70(0.1) | -10 | [-10] | [-8] | [11] | -72 | 5 | DP | 0.1 | OpenShort | | (-11) | -1 | 25 | 8 | 14 | -1.1,6 | 56 | | 37 | Mar/25 | 11 | 118.54 | 118.85 | 120.01(-0.16) | 118.69(-0.2) | 118.12(-0.12) | 117.89 | -0.3 | | 1 | 70(2.7) | -45 | [-11] | [-17] | [-5] | -86 | -50 | DT | -0.2 | OpenShort | | (-12) | -8 | -15 | 4 | -6 | -1.5,2 | 56 | | 38 | Mar/25 | 10 | 118.54 | 118.85 | 120.2(-0.14) | 118.93(-0.24) | 118.26(-0.17) | 118.15 | -0.2 | | 1 | 68(3.4) | -30 | [-10] | [-22] | [6] | -86 | -74 | DP | -0.1 | OpenShort | | (-10) | -12 | 12 | 6 | 9 | -1.5,2 | 56 | | 39 | Mar/25 | 9 | 118.54 | 118.85 | 120.37(-0.14) | 119.22(-0.27) | 118.46(-0.23) | 117.95 | -0.3 | | 1 | 64(5.9) | -50 | [-10] | [-27] | [-7] | -95 | -118 | DT | -0.4 | OpenShort? | | (-11) | -16 | -17 | 3 | -19 | -1.8,0 | 56 | | 40 | Mar/24 | 15 | 118.64 | 118.71 | 120.54(-0.1) | 119.55(-0.25) | 118.73(-0.18) | 118.25 | -0.2 | | -1 | 58(8.8) | -45 | [-7] | [-22] | [-4] | -98 | -137 | DT | -0.4 | OpenShort? | | (-9) | -12 | -8 | -1 | -20 | -1.9,0 | 57 | | | | |
| 41 | Mar/24 | 14 | 118.64 | 118.71 | 120.66(-0.08) | 119.85(-0.27) | 118.94(-0.28) | 118.38 | -0.1 | | -1 | 49(4.7) | -50 | [-5] | [-29] | [-7] | -103 | -180 | DT | -0.5 | HoldShort | | (-8) | -19 | -13 | -4 | -20 | -2.1,0 | 57 | | 42 | Mar/24 | 13 | 118.64 | 118.71 | 120.76(-0.05) | 120.18(-0.23) | 119.27(-0.27) | 118.6 | -0 | | -1 | 45(2.8) | -50 | [-3] | [-27] | [-15] | -105 | -197 | DT | -0.7 | HoldShort | | (-5) | -18 | -31 | -6 | -20 | -2.2,0 | 57 | | 43 | Mar/24 | 12 | 118.64 | 118.71 | 120.82(-0.01) | 120.46(-0.17) | 119.6(-0.31) | 119.14 | 0.2 | | -1 | 42(-1.7) | -25 | [-1] | [-27] | [-9] | -95 | -206 | DT | -0.5 | HoldShort | | (-1) | -21 | -10 | -15 | -20 | -1.8,0 | 57 | | 44 | Mar/24 | 11 | 118.64 | 118.71 | 120.83(0.03) | 120.67(-0.18) | 119.97(-0.32) | 119.31 | 0.3 | | -1 | 44(-2.9) | -5 | [2] | [-27] | [-7] | -90 | -238 | DR | -0.7 | HoldShort | | (0) | -22 | 1 | -25 | -20 | -1.6,0 | 57 | | 45 | Mar/24 | 10 | 118.64 | 118.71 | 120.8(0.03) | 120.89(-0.22) | 120.36(-0.33) | 119.29 | 0.3 | | -1 | 47(-4.1) | -20 | [2] | [-29] | [-24] | -88 | -229 | DR | -1 | HoldShort | | (1) | -22 | -42 | -37 | -20 | -1.5,0 | 57 | | | | |
| 46 | Mar/24 | 9 | 118.64 | 118.71 | 120.76(0.07) | 121.16(-0.14) | 120.76(-0.27) | 120.01 | 0.6 | | -1 | 51(-5.3) | -10 | [5] | [-22] | [-13] | -49 | -195 | DR | -0.7 | OpenShort? | | (5) | -18 | -14 | -31 | -20 | -0.7,19 | 57 | | 47 | Mar/23 | 15 | 118.85 | 118.53 | 120.67(0.09) | 121.33(-0.12) | 121.09(-0.19) | 120.25 | 0.6 | | -0 | 56(-3.3) | -15 | [6] | [-14] | [-21] | -14 | -164 | DR | -0.7 | OpenShort? | | (6) | -13 | -44 | -22 | -20 | -0.3,44 | 52 | | 48 | Mar/23 | 14 | 118.85 | 118.53 | 120.57(0.12) | 121.48(-0.04) | 121.31(-0.04) | 121.02 | 1 | | -0 | 59(-3.2) | 25 | [8] | [-0] | [-4] | 23 | -90 | DR | -0.2 | OpenShort | | (9) | -3 | -12 | 8 | -18 | 0.3,65 | 52 | | 49 | Mar/23 | 13 | 118.85 | 118.53 | 120.43(0.12) | 121.48(-0) | 121.36(-0.06) | 121.23 | 1.1 | | -0 | 62(-1.4) | 35 | [8] | [-0] | [0] | 45 | -64 | UT | -0.1 | OpenLong | | (8) | -4 | -3 | 15 | -14 | 0.6,80 | 52 | | 50 | Mar/23 | 12 | 118.85 | 118.53 | 120.28(0.11) | 121.54(0.05) | 121.43(-0.1) | 121.29 | 1.1 | | -0 | 64(-0.4) | 15 | [8] | [-2] | [-6] | 52 | -54 | DR | -0.1 | OpenShort | | (9) | -7 | -21 | 17 | -20 | 0.7,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|