|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.6300 One month high (close): $122.5300
ABT Daily Change: 2.54% Daily StdDev 1.48% ABT EMA_5_Trend: 0.3% 10Minute StdDev: $1.0392
Latest Price : $122.07(2.54%) | Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 118.68 | 119.4 | 119.34(-0.08) | 118.5(0.08) | 118.88(0.29) | 119.57 | 0.4 | | 5 | 58(-2.9) | 45 | [-5] | [24] | [16] | 16 | 166 | UR | 0.6 | SmallShort? | | (-6) | 20 | 23 | 25 | 20 | 0.2,61 | 68 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 119.34(hourly_sma_20 -0.19%)
Support Levels: 118.68(daily_ema_20 -0.74%) 118.5(hourly_sma_10 -0.89%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 118.54 | 118.85 | 119.43(-0.09) | 118.5(0) | 118.54(0.17) | 119.18 | 0.3 | | 1 | 61(-4.2) | 5 | [-6] | [10] | [15] | -18 | 108 | UR | 0.5 | SmallShort? | | (-6) | 12 | 25 | 18 | 20 | -0.2,37 | 56 | | 3 | Mar/25 | 14 | 118.54 | 118.85 | 119.53(-0.12) | 118.4(-0.05) | 118.34(0.14) | 118.76 | 0.1 | | 1 | 65(-3.4) | -10 | [-8] | [6] | [8] | -42 | 90 | UR | 0.3 | SmallShort | | (-9) | 10 | 11 | 15 | 20 | -0.6,23 | 56 | | 4 | Mar/25 | 13 | 118.54 | 118.85 | 119.67(-0.14) | 118.45(-0.06) | 118.17(0.05) | 118.58 | 0 | | 1 | 69(-1.6) | -10 | [-10] | [-1] | [9] | -59 | 59 | DP | 0.3 | OpenShort | | (-9) | 3 | 16 | 9 | 20 | -0.8,11 | 56 | | 5 | Mar/25 | 12 | 118.54 | 118.85 | 119.84(-0.14) | 118.52(-0.15) | 118.11(-0.01) | 118.31 | -0.1 | | 1 | 70(0.1) | -10 | [-10] | [-8] | [11] | -72 | 4 | DP | 0.1 | OpenShort | | (-11) | -1 | 25 | 8 | 14 | -1.1,6 | 56 | | | | |
| 6 | Mar/25 | 11 | 118.54 | 118.85 | 120.01(-0.16) | 118.69(-0.2) | 118.12(-0.12) | 117.89 | -0.3 | | 1 | 70(2.7) | -45 | [-11] | [-17] | [-5] | -86 | -52 | DT | -0.2 | OpenShort | | (-12) | -8 | -15 | 4 | -6 | -1.5,2 | 56 | | 7 | Mar/25 | 10 | 118.54 | 118.85 | 120.2(-0.14) | 118.93(-0.24) | 118.26(-0.17) | 118.15 | -0.2 | | 1 | 68(3.4) | -30 | [-10] | [-22] | [6] | -86 | -75 | DP | -0.1 | OpenShort | | (-11) | -12 | 12 | 6 | 9 | -1.5,2 | 56 | | 8 | Mar/25 | 9 | 118.54 | 118.85 | 120.37(-0.14) | 119.22(-0.27) | 118.46(-0.23) | 117.95 | -0.3 | | 1 | 64(5.9) | -50 | [-10] | [-27] | [-7] | -95 | -119 | DT | -0.4 | OpenShort? | | (-11) | -16 | -18 | 3 | -19 | -1.8,0 | 56 | | 9 | Mar/24 | 15 | 118.64 | 118.71 | 120.54(-0.1) | 119.55(-0.25) | 118.73(-0.18) | 118.25 | -0.2 | | -1 | 58(8.8) | -45 | [-7] | [-22] | [-5] | -98 | -137 | DT | -0.4 | OpenShort? | | (-9) | -12 | -8 | -1 | -20 | -1.9,0 | 57 | | 10 | Mar/24 | 14 | 118.64 | 118.71 | 120.66(-0.08) | 119.85(-0.27) | 118.94(-0.28) | 118.38 | -0.1 | | -1 | 49(4.7) | -50 | [-5] | [-29] | [-7] | -103 | -180 | DT | -0.5 | HoldShort | | (-8) | -19 | -13 | -4 | -20 | -2.1,0 | 57 | | | | |
| 11 | Mar/24 | 13 | 118.64 | 118.71 | 120.76(-0.05) | 120.18(-0.23) | 119.27(-0.27) | 118.6 | -0 | | -1 | 45(2.8) | -50 | [-3] | [-27] | [-15] | -105 | -197 | DT | -0.7 | HoldShort | | (-5) | -18 | -32 | -6 | -20 | -2.2,0 | 57 | | 12 | Mar/24 | 12 | 118.64 | 118.71 | 120.82(-0.01) | 120.46(-0.17) | 119.6(-0.31) | 119.14 | 0.2 | | -1 | 42(-1.7) | -25 | [-1] | [-27] | [-9] | -95 | -205 | DT | -0.5 | HoldShort | | (-1) | -21 | -10 | -15 | -20 | -1.8,0 | 57 | | 13 | Mar/24 | 11 | 118.64 | 118.71 | 120.83(0.03) | 120.67(-0.18) | 119.97(-0.32) | 119.31 | 0.3 | | -1 | 44(-2.9) | -5 | [2] | [-27] | [-7] | -90 | -236 | DR | -0.7 | HoldShort | | (0) | -22 | 1 | -25 | -20 | -1.6,0 | 57 | | 14 | Mar/24 | 10 | 118.64 | 118.71 | 120.8(0.03) | 120.89(-0.22) | 120.36(-0.33) | 119.29 | 0.3 | | -1 | 47(-4.1) | -20 | [2] | [-29] | [-24] | -88 | -228 | DR | -1 | HoldShort | | (1) | -22 | -42 | -37 | -20 | -1.5,0 | 57 | | 15 | Mar/24 | 9 | 118.64 | 118.71 | 120.76(0.07) | 121.16(-0.14) | 120.76(-0.27) | 120.01 | 0.6 | | -1 | 51(-5.3) | -10 | [5] | [-22] | [-13] | -49 | -194 | DR | -0.7 | OpenShort? | | (5) | -18 | -14 | -31 | -20 | -0.7,19 | 57 | | | | |
| 16 | Mar/23 | 15 | 118.85 | 118.53 | 120.67(0.09) | 121.33(-0.12) | 121.09(-0.19) | 120.25 | 0.6 | | -0 | 56(-3.3) | -15 | [6] | [-14] | [-22] | -14 | -162 | DR | -0.7 | OpenShort? | | (6) | -13 | -45 | -22 | -20 | -0.3,44 | 52 | | 17 | Mar/23 | 14 | 118.85 | 118.53 | 120.57(0.12) | 121.48(-0.04) | 121.31(-0.04) | 121.02 | 1 | | -0 | 59(-3.2) | 20 | [8] | [-0] | [-8] | 23 | -88 | DR | -0.2 | OpenShort | | (9) | -3 | -12 | -13 | -18 | 0.3,65 | 52 | | 18 | Mar/23 | 13 | 118.85 | 118.53 | 120.43(0.12) | 121.48(-0) | 121.36(-0.06) | 121.23 | 1.1 | | -0 | 62(-1.4) | 30 | [8] | [-0] | [-3] | 45 | -62 | DR | -0.1 | OpenShort | | (9) | -4 | -4 | -5 | -14 | 0.6,80 | 52 | | 19 | Mar/23 | 12 | 118.85 | 118.53 | 120.28(0.11) | 121.54(0.05) | 121.43(-0.1) | 121.29 | 1.1 | | -0 | 64(-0.4) | 10 | [8] | [-2] | [-10] | 52 | -52 | DR | -0.1 | OpenShort | | (9) | -7 | -21 | -5 | -20 | 0.7,84 | 52 | | 20 | Mar/23 | 11 | 118.85 | 118.53 | 120.15(0.12) | 121.48(0.11) | 121.56(-0.01) | 121.65 | 1.3 | | -0 | 64(-0.2) | 30 | [8] | [7] | [3] | 61 | -1 | UT | 0.1 | OpenLong | | (9) | -1 | 15 | -6 | -12 | 1,86 | 52 | | | | |
| 21 | Mar/23 | 10 | 118.85 | 118.53 | 120.01(0.13) | 121.35(0.14) | 121.58(-0.05) | 121.39 | 1.1 | | -0 | 64(-0.9) | 25 | [9] | [5] | [-1] | 60 | -31 | CR | -0.1 | HoldShort | | (8) | -3 | 8 | -11 | -20 | 1,85 | 52 | | 22 | Mar/23 | 9 | 118.85 | 118.53 | 119.85(0.14) | 121.18(0.16) | 121.64(-0.05) | 121.26 | 1.1 | | -0 | 65(-0.2) | 15 | [10] | [6] | [-10] | 66 | -31 | CR | -0.3 | HoldShort? | | (9) | -3 | -17 | -10 | -20 | 1,91 | 52 | | 23 | Mar/22 | 15 | 118.84 | 118.15 | 119.69(0.15) | 120.99(0.24) | 121.7(0.05) | 121.55 | 1.2 | | -1 | 66(4.1) | 20 | [10] | [17] | [-10] | 80 | 25 | CR | -0.1 | OpenShort? | | (11) | 3 | -23 | -7 | -13 | 1.3,97 | 44 | | 24 | Mar/22 | 14 | 118.84 | 118.15 | 119.51(0.17) | 120.71(0.29) | 121.64(0.2) | 121.94 | 1.3 | | -1 | 61(3.2) | 50 | [12] | [29] | [4] | 93 | 82 | UT | 0.2 | OpenLong | | (13) | 14 | 11 | -4 | 10 | 1.7,100 | 44 | | 25 | Mar/22 | 13 | 118.84 | 118.15 | 119.31(0.17) | 120.37(0.3) | 121.4(0.24) | 121.75 | 1.2 | | -1 | 58(2.8) | 50 | [12] | [32] | [2] | 95 | 92 | UT | 0.3 | OpenLong | | (12) | 17 | 4 | -5 | 20 | 1.8,100 | 44 | | | | |
| 26 | Mar/22 | 12 | 118.84 | 118.15 | 119.11(0.19) | 120.01(0.29) | 121.11(0.32) | 121.69 | 1.2 | | -1 | 55(3.9) | 50 | [13] | [38] | [5] | 100 | 112 | UT | 0.4 | HoldLong | | (13) | 22 | 8 | -3 | 20 | 2,100 | 44 | | 27 | Mar/22 | 11 | 118.84 | 118.15 | 118.89(0.18) | 119.66(0.28) | 120.73(0.38) | 121.56 | 1.2 | | -1 | 52(5.8) | 50 | [12] | [41] | [9] | 105 | 136 | UT | 0.7 | HoldLong | | (13) | 26 | 16 | -3 | 20 | 2.2,100 | 44 | | 28 | Mar/22 | 10 | 118.84 | 118.15 | 118.67(0.16) | 119.33(0.25) | 120.28(0.43) | 121.28 | 1 | | -1 | 46(6.3) | 50 | [11] | [44] | [16] | 110 | 169 | UT | 0.9 | HoldLong | | (13) | 30 | 33 | -0 | 20 | 2.4,100 | 44 | | 29 | Mar/22 | 9 | 118.84 | 118.15 | 118.48(0.14) | 119.03(0.18) | 119.77(0.36) | 120.71 | 0.8 | | -1 | 39(5.4) | 50 | [10] | [36] | [13] | 110 | 140 | UT | 1 | HoldLong? | | (11) | 25 | 22 | 3 | 20 | 2.4,100 | 44 | | 30 | Mar/19 | 15 | 118.86 | 117.54 | 118.31(0.13) | 118.82(0.13) | 119.34(0.36) | 120.34 | 0.6 | | -6 | 34(7.4) | 40 | [9] | [33] | [19] | 113 | 130 | UT | 1.3 | HoldLong? | | (10) | 25 | 35 | 15 | 20 | 2.5,100 | 43 | | | | |
| 31 | Mar/19 | 14 | 118.86 | 117.54 | 118.16(0.08) | 118.67(0.13) | 118.91(0.27) | 119.75 | 0.4 | | -6 | 27(4.4) | 25 | [6] | [26] | [15] | 111 | 117 | UT | 1.3 | HoldLong | | (7) | 19 | 26 | 19 | 20 | 2.5,98 | 43 | | 32 | Mar/19 | 13 | 118.86 | 117.54 | 118.07(0.05) | 118.52(0.12) | 118.59(0.17) | 119.31 | 0.2 | | -6 | 22(3.1) | 20 | [4] | [18] | [17] | 101 | 102 | UT | 1.3 | HoldLong | | (4) | 12 | 35 | 24 | 20 | 2.3,93 | 43 | | 33 | Mar/19 | 12 | 118.86 | 117.54 | 118.01(0.03) | 118.38(0.06) | 118.38(0.07) | 118.73 | -0.1 | | -6 | 19(1.2) | -10 | [2] | [9] | [6] | 68 | 47 | RG | 0.8 | SmallShort | | (2) | 5 | 10 | 14 | 6 | 1.5,80 | 43 | | 34 | Mar/19 | 11 | 118.86 | 117.54 | 117.97(0.03) | 118.31(0.05) | 118.38(-0) | 118.56 | -0.1 | | -6 | 18(0.5) | -15 | [2] | [3] | [8] | 53 | 20 | RG | 0.6 | Wait | | (2) | -0 | 20 | 5 | 6 | 1.4,68 | 43 | | 35 | Mar/19 | 10 | 118.86 | 117.54 | 117.97(-0) | 118.25(0.04) | 118.3(-0.1) | 118.22 | -0.3 | | -6 | 17(-0.6) | -35 | [-0] | [-4] | [-0] | 30 | -4 | DT | -0.2 | OpenShort | | (1) | -7 | 5 | -6 | -10 | 0.7,62 | 43 | | | | |
| 36 | Mar/19 | 9 | 118.86 | 117.54 | 117.94(-0.02) | 118.2(0.07) | 118.42(-0.03) | 118.14 | -0.3 | | -6 | 18(-2) | -45 | [-1] | [1] | [-7] | 27 | 33 | RG | -0.6 | Wait? | | (0) | -2 | -8 | -17 | -17 | 0.5,64 | 43 | | 37 | Mar/18 | 15 | 118.97 | 117.21 | 117.96(-0.03) | 118.12(0.09) | 118.45(0.06) | 118.27 | -0.3 | | -10 | 20(2.5) | -50 | [-2] | [7] | [-4] | 38 | 75 | RG | -0.4 | Wait? | | (-1) | 4 | -2 | -14 | -9 | 0.6,73 | 46 | | 38 | Mar/18 | 14 | 118.97 | 117.21 | 118(0.02) | 118.02(0.08) | 118.38(0.04) | 118.3 | -0.2 | | -10 | 18(0.1) | -45 | [1] | [6] | [-5] | 49 | 20 | CR | -0.2 | HoldShort | | (-2) | 3 | -17 | 3 | 3 | 0.6,84 | 46 | | 39 | Mar/18 | 13 | 118.97 | 117.21 | 117.98(0.04) | 117.93(0.11) | 118.33(0.12) | 118.59 | -0.1 | | -10 | 17(0.3) | -35 | [3] | [13] | [1] | 77 | 40 | RG | 0.5 | Wait | | (2) | 8 | -13 | 24 | 15 | 1.3,94 | 46 | | 40 | Mar/18 | 12 | 118.97 | 117.21 | 117.93(0.05) | 117.8(0.13) | 118.19(0.18) | 118.82 | -0.1 | | -10 | 17(1) | 0 | [4] | [18] | [18] | 81 | 74 | RG | 1.3 | SmallShort | | (3) | 13 | 32 | 25 | 20 | 1.9,83 | 46 | | | | |
| 41 | Mar/18 | 11 | 118.97 | 117.21 | 117.87(0.05) | 117.65(0.02) | 117.98(0.16) | 118.28 | -0.2 | | -10 | 16(-0.8) | 5 | [4] | [13] | [13] | 39 | 20 | RG | 0.7 | Wait | | (2) | 11 | 22 | 19 | 20 | 0.9,66 | 46 | | 42 | Mar/18 | 10 | 118.97 | 117.21 | 117.82(0.04) | 117.62(-0.01) | 117.79(0.12) | 117.92 | -0.4 | | -10 | 17(-1) | -25 | [3] | [9] | [2] | 4 | 0 | RG | 0.3 | Wait | | (2) | 8 | -6 | 13 | 18 | 0.2,49 | 46 | | 43 | Mar/18 | 9 | 118.97 | 117.21 | 117.77(0.04) | 117.62(-0) | 117.65(0.1) | 118.03 | -0.3 | | -10 | 18(0) | -15 | [3] | [8] | [8] | 6 | 4 | RG | 0.8 | SmallShort? | | (3) | 7 | 9 | 20 | 20 | 0.5,43 | 46 | | 44 | Mar/17 | 15 | 119.31 | 117 | 117.72(0.02) | 117.62(-0) | 117.53(0.1) | 117.88 | -0.4 | | -14 | 18(1) | -30 | [1] | [6] | [5] | -18 | 16 | RG | 0.7 | Wait? | | (3) | 7 | 6 | 12 | 14 | 0.3,25 | 40 | | 45 | Mar/17 | 14 | 119.31 | 117 | 117.69(0.05) | 117.63(-0.05) | 117.41(0.07) | 117.77 | -0.5 | | -14 | 17(-1) | -15 | [4] | [3] | [11] | -35 | -23 | RG | 0.7 | Wait | | (1) | 5 | 26 | 2 | 19 | 0.1,13 | 40 | | | | |
| 46 | Mar/17 | 13 | 119.31 | 117 | 117.64(0.03) | 117.69(-0.1) | 117.33(-0.11) | 117.34 | -0.6 | | -14 | 18(-1) | -45 | [2] | [-12] | [1] | -53 | -87 | RG | 0 | Wait | | (2) | -8 | 7 | -8 | -1 | -0.5,10 | 40 | | 47 | Mar/17 | 12 | 119.31 | 117 | 117.61(0.03) | 117.81(-0.15) | 117.45(-0.14) | 117.22 | -0.6 | | -14 | 19(-0.9) | -50 | [2] | [-16] | [-7] | -53 | -95 | DR | -0.4 | OpenShort | | (1) | -10 | -13 | -13 | -1 | -0.6,12 | 40 | | 48 | Mar/17 | 11 | 119.31 | 117 | 117.58(0.04) | 117.98(-0.04) | 117.61(-0.11) | 117.44 | -0.6 | | -14 | 20(-0.6) | -45 | [3] | [-10] | [-2] | -41 | -77 | DR | -0.3 | OpenShort | | (2) | -8 | 8 | -14 | -20 | -0.2,14 | 40 | | 49 | Mar/17 | 10 | 119.31 | 117 | 117.54(0.02) | 118.02(-0.04) | 117.73(-0.11) | 117.3 | -0.6 | | -14 | 20(-0.6) | -50 | [1] | [-10] | [-5] | -30 | -67 | DR | -0.7 | OpenShort | | (2) | -8 | -2 | -10 | -20 | -0.4,30 | 40 | | 50 | Mar/17 | 9 | 119.31 | 117 | 117.51(0.02) | 118.07(-0.01) | 117.85(-0.17) | 117.34 | -0.6 | | -14 | 21(-0.5) | -50 | [1] | [-13] | [-17] | -14 | -72 | DR | -0.8 | OpenShort? | | (2) | -12 | -38 | -5 | -20 | -0.3,44 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|