|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.0100 One month high (close): $128.2300
ABT Daily Change: -2.66% Daily StdDev 1.4% ABT EMA_5_Trend: -0.93% 10Minute StdDev: $2.2748
Latest Price : $116.01(-2.66%) | Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 123.11 | 120.92 | 121.36(-0.1) | 120.53(-0.3) | 119.64(-0.25) | 119.12 | -1.3 | | -14 | 39(3.4) | -50 | [-7] | [-35] | [-9] | -97 | -146 | DT | -0.4 | OpenShort? | | (-9) | -18 | -22 | -2 | -20 | -1.9,1 | 27 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.53(hourly_sma_10 1.18%) 120.92(daily_ema_10 1.51%) 121.36(hourly_sma_20 1.88%) 123.11(daily_ema_20 3.35%)
|
| | | 2 | Mar/3 | 15 | 123.38 | 121.87 | 121.48(-0.07) | 120.89(-0.23) | 119.94(-0.1) | 119.47 | -1.4 | | -10 | 35(-1.9) | -50 | [-5] | [-20] | [-9] | -94 | -129 | DT | -0.4 | HoldShort? | | (-6) | -7 | -17 | -4 | -20 | -1.8,1 | 36 | | 3 | Mar/3 | 14 | 123.38 | 121.87 | 121.57(-0.04) | 121.16(-0.16) | 120.06(-0.19) | 119.73 | -1.3 | | -10 | 37(1.6) | -50 | [-3] | [-25] | [-3] | -92 | -156 | DT | -0.3 | OpenShort | | (-5) | -14 | 6 | -6 | -20 | -1.8,3 | 36 | | 4 | Mar/3 | 13 | 123.38 | 121.87 | 121.61(-0.03) | 121.35(-0.17) | 120.29(-0.49) | 119.64 | -1.4 | | -10 | 36(3) | -50 | [-2] | [-47] | [-19] | -92 | -249 | DT | -0.7 | OpenShort | | (-4) | -36 | -39 | -7 | -20 | -2,8 | 36 | | 5 | Mar/3 | 12 | 123.38 | 121.87 | 121.65(-0.02) | 121.55(-0.16) | 120.88(-0.45) | 120.24 | -1.1 | | -10 | 33(1.5) | -50 | [-2] | [-43] | [-16] | -82 | -208 | DT | -0.7 | OpenShort | | (0) | -33 | -26 | -22 | -20 | -1.6,8 | 36 | | | | |
| 6 | Mar/3 | 11 | 123.38 | 121.87 | 121.68(-0.02) | 121.75(-0.16) | 121.43(-0.33) | 120.64 | -1 | | -10 | 31(0.2) | -50 | [-2] | [-34] | [2] | -74 | -149 | DP | -0.9 | OpenShort | | (-1) | -24 | 36 | -47 | -20 | -1.2,6 | 36 | | 7 | Mar/3 | 10 | 123.38 | 121.87 | 121.7(-0.03) | 121.95(-0.22) | 121.83(-0.35) | 120.08 | -1.2 | | -10 | 31(1.4) | -50 | [-2] | [-38] | [-30] | -70 | -186 | DT | -2.1 | OpenShort | | (-3) | -26 | -50 | -51 | -20 | -1.9,28 | 36 | | 8 | Mar/3 | 9 | 123.38 | 121.87 | 121.73(0.01) | 122.22(-0.13) | 122.26(-0.13) | 120.87 | -0.9 | | -10 | 29(0.7) | -50 | [1] | [-18] | [-45] | -17 | -110 | DR | -1.7 | OpenShort? | | (0) | -10 | -109 | -26 | -20 | -1.1,61 | 36 | | 9 | Mar/2 | 15 | 123.47 | 122.66 | 121.72(0.05) | 122.38(0.05) | 122.41(0.15) | 122.59 | -0.3 | | -5 | 29(-0.2) | -20 | [4] | [12] | [-6] | 68 | 58 | CR | 0.2 | HoldShort? | | (7) | 11 | -24 | 10 | 5 | 1.1,90 | 43 | | 10 | Mar/2 | 14 | 123.47 | 122.66 | 121.66(0.07) | 122.32(0.11) | 122.22(0.12) | 122.97 | -0.2 | | -5 | 29(2.2) | 20 | [5] | [13] | [11] | 82 | 70 | UT | 1 | OpenLong | | (5) | 9 | 20 | 21 | 11 | 1.7,89 | 43 | | | | |
| 11 | Mar/2 | 13 | 123.47 | 122.66 | 121.57(0.05) | 122.18(0.09) | 122.07(0.01) | 122.65 | -0.3 | | -5 | 27(1.5) | -0 | [4] | [3] | [11] | 61 | 44 | RG | 0.8 | SmallShort | | (5) | 1 | 26 | 11 | 6 | 1.5,73 | 43 | | 12 | Mar/2 | 12 | 123.47 | 122.66 | 121.51(0.04) | 122.07(0.08) | 122.06(-0.1) | 122.23 | -0.5 | | -5 | 25(0.5) | -10 | [3] | [-6] | [11] | 38 | -5 | RG | 0.3 | Wait | | (2) | -8 | 38 | -9 | -6 | 1.1,60 | 43 | | 13 | Mar/2 | 11 | 123.47 | 122.66 | 121.46(-0.01) | 121.97(0.08) | 122.18(-0.13) | 121.64 | -0.7 | | -5 | 25(-0.5) | -50 | [-1] | [-9] | [-6] | 18 | -12 | DT | -0.8 | OpenShort | | (2) | -10 | 2 | -23 | -20 | 0.3,60 | 43 | | 14 | Mar/2 | 10 | 123.47 | 122.66 | 121.48(-0.02) | 121.87(0.11) | 122.34(-0.07) | 121.62 | -0.7 | | -5 | 25(-0.8) | -50 | [-2] | [-4] | [-19] | 28 | 13 | DT | -1.1 | OpenShort | | (-2) | -5 | -38 | -24 | -20 | 0.2,73 | 43 | | 15 | Mar/2 | 9 | 123.47 | 122.66 | 121.5(-0.01) | 121.74(0.11) | 122.42(0.1) | 122.22 | -0.5 | | -5 | 26(0.1) | -50 | [-1] | [9] | [-9] | 64 | 95 | RG | -0.3 | Wait? | | (0) | 8 | -25 | -4 | 2 | 1,89 | 43 | | | | |
| 16 | Mar/1 | 15 | 123.48 | 123.16 | 121.51(0.02) | 121.6(0.12) | 122.3(0.19) | 122.61 | -0.3 | | -4 | 26(0.5) | -10 | [2] | [17] | [-0] | 87 | 118 | RG | 0.4 | Wait? | | (2) | 15 | -15 | 13 | 20 | 1.6,97 | 45 | | 17 | Mar/1 | 14 | 123.48 | 123.16 | 121.48(0.01) | 121.45(0.17) | 122.07(0.26) | 122.84 | -0.2 | | -4 | 25(1) | 25 | [1] | [24] | [17] | 100 | 164 | UT | 1.1 | CloseLong | | (2) | 20 | 28 | 29 | 20 | 2,100 | 45 | | 18 | Mar/1 | 13 | 123.48 | 123.16 | 121.46(-0.01) | 121.24(0.15) | 121.75(0.28) | 122.4 | -0.4 | | -4 | 24(-0.3) | 10 | [-1] | [24] | [15] | 75 | 160 | UR | 1 | SmallShort | | (0) | 21 | 22 | 29 | 20 | 1.4,90 | 45 | | 19 | Mar/1 | 12 | 123.48 | 123.16 | 121.47(-0.02) | 121.06(0.05) | 121.41(0.29) | 122.06 | -0.5 | | -4 | 25(-0.9) | 10 | [-2] | [21] | [19] | 49 | 140 | UR | 1 | SmallShort | | (-2) | 22 | 30 | 30 | 20 | 0.9,76 | 45 | | 20 | Mar/1 | 11 | 123.48 | 123.16 | 121.49(-0.04) | 121(0.04) | 121.06(0.12) | 121.59 | -0.7 | | -4 | 26(-0.6) | -15 | [-3] | [7] | [9] | 14 | 80 | UR | 0.8 | SmallShort | | (-3) | 9 | 7 | 29 | 20 | 0.1,61 | 45 | | | | |
| 21 | Mar/1 | 10 | 123.48 | 123.16 | 121.54(-0.03) | 121(0) | 120.91(0.07) | 121.48 | -0.7 | | -4 | 26(0) | -10 | [-2] | [2] | [12] | -11 | 46 | UR | 0.8 | SmallShort | | (-3) | 5 | 16 | 25 | 20 | -0.1,42 | 45 | | 22 | Mar/1 | 9 | 123.48 | 123.16 | 121.58(-0.01) | 120.95(-0.01) | 120.83(0.08) | 121.22 | -0.8 | | -4 | 26(0.1) | 0 | [-1] | [3] | [15] | -42 | -0 | UR | 0.6 | SmallShort? | | (-4) | 6 | 36 | 8 | 17 | -0.5,21 | 45 | | 23 | Feb/26 | 15 | 123.56 | 123.73 | 121.59(-0.03) | 120.96(-0.1) | 120.73(0.01) | 120.67 | -1.1 | | -2 | 26(0.6) | -5 | [-2] | [-7] | [7] | -72 | -48 | RG | -0.1 | Wait? | | (-2) | 1 | 22 | -3 | 3 | -1.3,11 | 39 | | 24 | Feb/26 | 14 | 123.56 | 123.73 | 121.63(-0.03) | 121.08(-0.15) | 120.71(-0.19) | 120.33 | -1.2 | | -2 | 26(1.4) | -50 | [-2] | [-25] | [-13] | -85 | -128 | DT | -0.6 | OpenShort | | (-4) | -15 | -33 | -3 | -11 | -1.9,13 | 39 | | 25 | Feb/26 | 13 | 123.56 | 123.73 | 121.63(0) | 121.27(-0.11) | 120.93(-0.06) | 120.85 | -1 | | -2 | 24(0.1) | -15 | [0] | [-12] | [-3] | -67 | -86 | DR | -0.1 | OpenShort | | (-1) | -5 | -14 | 6 | 2 | -1.3,16 | 39 | | | | |
| 26 | Feb/26 | 12 | 123.56 | 123.73 | 121.67(0.01) | 121.41(-0.09) | 121(-0.05) | 121.07 | -0.9 | | -2 | 24(-0.3) | 5 | [1] | [-11] | [6] | -62 | -73 | RG | 0.1 | Wait | | (1) | -4 | 21 | -6 | -5 | -0.9,11 | 39 | | 27 | Feb/26 | 11 | 123.56 | 123.73 | 121.67(-0) | 121.52(-0.14) | 121.07(-0.09) | 120.74 | -1.1 | | -2 | 24(1) | -10 | [-0] | [-16] | [1] | -76 | -103 | DP | -0.5 | OpenShort | | (0) | -7 | 10 | -9 | -14 | -1.4,9 | 39 | | 28 | Feb/26 | 10 | 123.56 | 123.73 | 121.66(-0.04) | 121.69(-0.15) | 121.18(-0.22) | 120.58 | -1.1 | | -2 | 23(1.1) | -50 | [-3] | [-27] | [-24] | -84 | -106 | DT | -1 | OpenShort | | (-2) | -17 | -54 | -20 | -20 | -1.7,9 | 39 | | 29 | Feb/26 | 9 | 123.56 | 123.73 | 121.71(0.02) | 121.88(-0.09) | 121.45(-0.12) | 121.43 | -0.8 | | -2 | 22(-0.8) | -15 | [2] | [-16] | [3] | -43 | -72 | RG | -0 | Wait? | | (0) | -9 | 16 | -10 | -5 | -0.5,20 | 39 | | 30 | Feb/25 | 15 | 123.63 | 124.45 | 121.69(-0.05) | 121.99(-0.11) | 121.6(-0.18) | 121.18 | -0.9 | | 6 | 23(-1.2) | -15 | [-4] | [-21] | [-11] | -49 | -35 | DT | -0.7 | OpenShort? | | (1) | -14 | -14 | -26 | -20 | -0.8,21 | 59 | | | | |
| 31 | Feb/25 | 14 | 123.63 | 124.45 | 121.75(-0.06) | 122.12(-0.07) | 121.82(-0.12) | 121.4 | -0.8 | | 6 | 24(-0.5) | -15 | [-5] | [-15] | [-4] | -24 | 1 | DT | -0.7 | OpenShort | | (-4) | -10 | 5 | -21 | -20 | -0.5,39 | 59 | | 32 | Feb/25 | 13 | 123.63 | 124.45 | 121.82(-0.05) | 122.21(-0.02) | 121.97(-0.18) | 121.32 | -0.9 | | 6 | 25(0.1) | -30 | [-4] | [-17] | [-20] | -13 | -35 | DT | -1 | OpenShort | | (-5) | -14 | -39 | -20 | -20 | -0.8,57 | 59 | | 33 | Feb/25 | 12 | 123.63 | 124.45 | 121.88(-0.02) | 122.23(0.04) | 122.19(-0.09) | 121.93 | -0.6 | | 6 | 25(0) | -0 | [-2] | [-7] | [-8] | 29 | -3 | RG | -0.4 | Wait | | (-2) | -7 | -14 | -6 | -20 | 0.1,76 | 59 | | 34 | Feb/25 | 11 | 123.63 | 124.45 | 121.9(0.02) | 122.18(0.09) | 122.3(-0.06) | 122.15 | -0.6 | | 6 | 25(-0.2) | 25 | [2] | [-2] | [-6] | 40 | -16 | DR | -0.2 | OpenShort | | (-1) | -5 | -9 | -9 | -19 | 0.4,80 | 59 | | 35 | Feb/25 | 10 | 123.63 | 124.45 | 121.88(0.04) | 122.07(0.12) | 122.38(-0.04) | 122.28 | -0.5 | | 6 | 25(-0.4) | 50 | [3] | [1] | [1] | 48 | -22 | UT | -0.2 | OpenLong | | (2) | -3 | 8 | -6 | -10 | 0.6,83 | 59 | | | | |
| 36 | Feb/25 | 9 | 123.63 | 124.45 | 121.84(0.05) | 121.93(0.11) | 122.42(-0.02) | 122.16 | -0.6 | | 6 | 25(0.2) | 40 | [4] | [3] | [-7] | 47 | -27 | CR | -0.4 | HoldShort? | | (2) | -2 | -16 | -4 | -8 | 0.5,84 | 59 | | 37 | Feb/24 | 15 | 123.32 | 124.86 | 121.78(0.02) | 121.8(0.13) | 122.44(0.14) | 122.42 | -0.3 | | 9 | 25(3.8) | 50 | [2] | [16] | [0] | 66 | 66 | UT | -0 | OpenLong? | | (5) | 11 | -5 | 8 | 8 | 1,91 | 60 | | 38 | Feb/24 | 14 | 123.32 | 124.86 | 121.75(-0.02) | 121.64(0.09) | 122.27(0.17) | 122.5 | -0.2 | | 9 | 21(-1.2) | 45 | [-2] | [16] | [5] | 67 | 124 | UR | 0.3 | SmallShort | | (2) | 13 | -2 | 18 | 20 | 1.1,89 | 60 | | 39 | Feb/24 | 13 | 123.32 | 124.86 | 121.78(-0.02) | 121.53(0.12) | 122.06(0.24) | 122.53 | -0.2 | | 9 | 22(-2) | 50 | [-2] | [23] | [8] | 60 | 141 | UR | 0.6 | SmallShort | | (-2) | 19 | 2 | 31 | 20 | 1,85 | 60 | | 40 | Feb/24 | 12 | 123.32 | 124.86 | 121.81(-0.04) | 121.53(-0) | 121.76(0.28) | 122.51 | -0.2 | | 9 | 24(-2) | 50 | [-3] | [21] | [16] | 41 | 171 | UR | 0.9 | SmallShort | | (-2) | 22 | 16 | 31 | 20 | 0.9,68 | 60 | | | | |
| 41 | Feb/24 | 11 | 123.32 | 124.86 | 121.86(-0.05) | 121.38(-0.04) | 121.43(0.23) | 122.26 | -0.3 | | 9 | 26(-3.2) | 50 | [-4] | [15] | [24] | 12 | 138 | UR | 1 | SmallShort | | (-4) | 18 | 44 | 28 | 20 | 0.5,49 | 60 | | 42 | Feb/24 | 10 | 123.32 | 124.86 | 121.92(-0.1) | 121.43(-0.08) | 121.15(0.11) | 121.57 | -0.5 | | 9 | 30(-2.3) | 25 | [-8] | [3] | [8] | -33 | 100 | UR | 0.4 | SmallShort | | (-7) | 9 | 10 | 16 | 20 | -0.4,27 | 60 | | 43 | Feb/24 | 9 | 123.32 | 124.86 | 122.04(-0.11) | 121.53(-0.07) | 121.15(-0) | 121.41 | -0.6 | | 9 | 32(-2.2) | 25 | [-9] | [-6] | [10] | -51 | 62 | RG | 0.4 | Wait? | | (-9) | -0 | 22 | 8 | 11 | -0.6,14 | 60 | | 44 | Feb/23 | 15 | 122.99 | 125.16 | 122.17(-0.13) | 121.62(-0.06) | 121.01(0.01) | 121.06 | -0.5 | | 10 | 34(0.2) | 15 | [-10] | [-5] | [4] | -71 | 44 | RG | 0 | Wait? | | (-10) | 1 | 16 | 3 | -20 | -1,4 | 56 | | 45 | Feb/23 | 14 | 122.99 | 125.16 | 122.32(-0.2) | 121.69(-0.05) | 121(-0.28) | 120.82 | -0.6 | | 10 | 34(-4) | -30 | [-16] | [-29] | [-6] | -80 | 10 | DT | -0.1 | HoldShort | | (-11) | -22 | -4 | -7 | -20 | -1.2,0 | 56 | | | | |
| 46 | Feb/23 | 13 | 122.99 | 125.16 | 122.56(-0.21) | 121.75(-0.02) | 121.34(-0.3) | 120.88 | -0.6 | | 10 | 38(-1.9) | -30 | [-16] | [-30] | [-5] | -76 | -3 | DT | -0.3 | HoldShort | | (-16) | -23 | 0 | -6 | -20 | -1.2,4 | 56 | | 47 | Feb/23 | 12 | 122.99 | 125.16 | 122.82(-0.19) | 121.77(-0.07) | 121.71(-0.27) | 120.88 | -0.6 | | 10 | 40(-0.6) | -40 | [-15] | [-29] | [-17] | -79 | -37 | DT | -0.5 | HoldShort | | (-17) | -21 | -33 | -16 | -20 | -1.3,4 | 56 | | 48 | Feb/23 | 11 | 122.99 | 125.16 | 123.06(-0.17) | 121.86(-0.13) | 122.04(-0.15) | 121.4 | -0.4 | | 10 | 40(-0.6) | -5 | [-13] | [-21] | [5] | -58 | 4 | RG | -0.4 | Wait | | (-15) | -12 | 24 | -19 | 4 | -1.1,20 | 56 | | 49 | Feb/23 | 10 | 122.99 | 125.16 | 123.26(-0.19) | 122.02(-0.17) | 122.23(-0.12) | 121.02 | -0.5 | | 10 | 41(1.4) | -25 | [-15] | [-21] | [-36] | -58 | -19 | DT | -0.8 | OpenShort | | (-15) | -9 | -95 | -19 | -20 | -1.4,27 | 56 | | 50 | Feb/23 | 9 | 122.99 | 125.16 | 123.49(-0.11) | 122.23(-0.08) | 122.38(0.18) | 122.51 | -0.1 | | 10 | 40(-0.1) | 15 | [-9] | [7] | [-4] | -30 | 76 | RG | 0.1 | Wait? | | (-10) | 14 | -13 | -10 | 20 | -0.7,38 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|