|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.0000 One month high (close): $114.4200
ABT Daily Change: -4.4% Daily StdDev 1.92% ABT EMA_5_Trend: 0.35% 10Minute StdDev: $2.1336
Latest Price : $109.39(-4.4%) | Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.2) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.6) Tue. Nov 3, 2020($1.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 108.7 | 109.24 | 113.13(-0.18) | 112.8(-0.37) | 111.16(-0.93) | 109.54 | 0.4 | | 1 | 78(7.5) | -50 | [-9] | [-60] | [-4] | -94 | -368 | DT | -0.9 | OpenShort | | (-10) | -48 | 42 | -50 | -20 | -2,6 | 52 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -4.92%(48%)
Daily Trend: %
Up Forces:
Down Forces: 108.7(daily_ema_20 -0.77%)
Support Levels: 109.24(weak_daily_ema_10 -0.27%)
Resistance Levels: 112.8(weak_hourly_sma_10 2.98%) 113.13(weak_hourly_sma_20 3.28%)
|
| | | 2 | Nov/9 | 10 | 108.7 | 109.24 | 113.33(-0.17) | 113.22(-0.47) | 112.2(-1.02) | 108.72 | 0 | | 1 | 70(13.9) | -50 | [-9] | [-68] | [-21] | -91 | -489 | DT | -2.1 | OpenShort | | (-13) | -53 | 7 | -52 | -20 | -2.8,29 | 52 | | 3 | Nov/9 | 9 | 108.7 | 109.24 | 113.52(-0.17) | 113.76(-0.44) | 113.35(-1.08) | 108.59 | -0 | | 1 | 56(16.3) | -50 | [-9] | [-70] | [-121] | -83 | -523 | DT | -3.6 | OpenShort? | | (-10) | -56 | -283 | -51 | -20 | -3.7,60 | 52 | | 4 | Nov/6 | 15 | 108.77 | 109.2 | 113.71(0.14) | 114.26(0.11) | 114.59(-0.01) | 114.38 | 2.4 | | 5 | 40(-12.4) | 50 | [7] | [7] | [-5] | 57 | -72 | CR | -0.2 | HoldShort? | | (5) | -1 | -11 | -4 | -13 | 0.7,89 | 62 | | 5 | Nov/6 | 14 | 108.77 | 109.2 | 113.55(0.22) | 114.14(0.03) | 114.6(0.15) | 114.6 | 2.5 | | 5 | 52(-9.1) | 50 | [12] | [15] | [-1] | 64 | -89 | CR | 0 | HoldShort | | (10) | 8 | -6 | -4 | 17 | 0.8,94 | 62 | | | | |
| 6 | Nov/6 | 13 | 108.77 | 109.2 | 113.3(0.23) | 114.1(0.06) | 114.43(0.16) | 114.73 | 2.5 | | 5 | 61(-6.6) | 50 | [13] | [17] | [7] | 71 | -54 | UT | 0.2 | OpenLong | | (13) | 9 | 13 | 0 | 20 | 1,96 | 62 | | 7 | Nov/6 | 12 | 108.77 | 109.2 | 113.04(0.22) | 114.03(0.08) | 114.25(0.07) | 114.46 | 2.4 | | 5 | 68(-4.6) | 50 | [12] | [12] | [-4] | 69 | -69 | CR | 0.1 | HoldShort | | (13) | 4 | -16 | 3 | 8 | 0.9,96 | 62 | | 8 | Nov/6 | 11 | 108.77 | 109.2 | 112.79(0.24) | 113.94(0.24) | 114.17(0.2) | 114.78 | 2.5 | | 5 | 73(-0.2) | 50 | [13] | [24] | [7] | 75 | -4 | UT | 0.4 | HoldLong | | (15) | 11 | 17 | 4 | 1 | 1.2,95 | 62 | | 9 | Nov/6 | 10 | 108.77 | 109.2 | 112.52(0.18) | 113.66(0.12) | 113.94(0.23) | 114.43 | 2.4 | | 5 | 73(-0.3) | 50 | [10] | [21] | [13] | 70 | 50 | UT | 0.3 | OpenLong | | (13) | 13 | 32 | 1 | 20 | 1.1,92 | 62 | | 10 | Nov/6 | 9 | 108.77 | 109.2 | 112.31(0.16) | 113.52(0.05) | 113.68(-0.08) | 113.78 | 2.1 | | 5 | 73(-2.8) | 50 | [9] | [2] | [0] | 59 | -45 | UT | 0.1 | OpenLong? | | (9) | -4 | -1 | -1 | 5 | 0.8,89 | 62 | | | | |
| 11 | Nov/5 | 15 | 108.49 | 108.49 | 112.13(0.2) | 113.46(0.01) | 113.77(-0.04) | 113.79 | 2.6 | | 4 | 76(-24.3) | 45 | [11] | [3] | [-3] | 63 | -56 | CR | 0 | HoldShort? | | (10) | -2 | -14 | 0 | 16 | 0.9,90 | 56 | | 12 | Nov/5 | 14 | 108.49 | 108.49 | 111.9(0.3) | 113.44(0.14) | 113.82(0.1) | 114.07 | 2.8 | | 4 | 100(-9.2) | 50 | [16] | [16] | [7] | 66 | -79 | UT | 0.1 | OpenLong | | (12) | 5 | 21 | -6 | 9 | 1.1,88 | 56 | | 13 | Nov/5 | 13 | 108.49 | 108.49 | 111.56(0.31) | 113.29(0.12) | 113.71(0.29) | 113.64 | 2.6 | | 4 | 109(-7.7) | 50 | [17] | [26] | [7] | 62 | -41 | UT | -0 | OpenLong | | (17) | 16 | 26 | -6 | -3 | 0.9,89 | 56 | | 14 | Nov/5 | 12 | 108.49 | 108.49 | 111.22(0.3) | 113.16(0.18) | 113.39(0.03) | 113.12 | 2.3 | | 4 | 117(-3) | 30 | [16] | [13] | [-21] | 63 | -115 | CR | -0.1 | HoldShort | | (17) | 2 | -53 | -3 | -20 | 0.8,93 | 56 | | 15 | Nov/5 | 11 | 108.49 | 108.49 | 110.89(0.3) | 112.96(0.4) | 113.36(0.18) | 114.21 | 2.8 | | 4 | 120(1.7) | 50 | [16] | [27] | [3] | 84 | 51 | UT | 0.4 | OpenLong | | (20) | 10 | 7 | 10 | -9 | 1.4,99 | 56 | | | | |
| 16 | Nov/5 | 10 | 108.49 | 108.49 | 110.56(0.3) | 112.51(0.41) | 113.15(0.07) | 114.06 | 2.8 | | 4 | 118(4.7) | 50 | [16] | [21] | [10] | 79 | 44 | UT | 0.4 | OpenLong | | (18) | 4 | 26 | 0 | 11 | 1.5,91 | 56 | | 17 | Nov/5 | 9 | 108.49 | 108.49 | 110.22(0.25) | 112.05(0.37) | 113.07(0.19) | 113.53 | 2.5 | | 4 | 114(2) | 50 | [14] | [26] | [26] | 73 | 103 | UT | 0.2 | OpenLong? | | (16) | 10 | 76 | -4 | 17 | 1.4,88 | 56 | | 18 | Nov/4 | 15 | 108.21 | 108.01 | 109.95(0.23) | 111.63(0.22) | 112.86(-0.06) | 112.01 | 2.3 | | 3 | 112(-38.6) | 20 | [13] | [8] | [-20] | 55 | -48 | CR | -0.4 | HoldShort? | | (11) | -3 | -48 | -13 | -20 | 0.9,82 | 58 | | 19 | Nov/4 | 14 | 108.21 | 108.01 | 109.7(0.41) | 111.38(0.25) | 112.93(0.33) | 112.98 | 2.9 | | 3 | 150(-7.9) | 50 | [22] | [33] | [-0] | 78 | -19 | UT | 0 | HoldLong | | (16) | 18 | -11 | -5 | 20 | 1.3,95 | 58 | | 20 | Nov/4 | 13 | 108.21 | 108.01 | 109.25(0.43) | 111.11(0.28) | 112.56(0.63) | 113.19 | 3 | | 3 | 158(-1) | 50 | [23] | [50] | [-2] | 86 | 93 | CR | 0.2 | OpenShort | | (25) | 34 | -22 | -2 | 20 | 1.5,98 | 58 | | | | |
| 21 | Nov/4 | 12 | 108.21 | 108.01 | 108.79(0.44) | 110.79(0.39) | 111.86(0.75) | 113.63 | 3.3 | | 3 | 159(7.7) | 50 | [24] | [60] | [27] | 95 | 195 | UT | 0.7 | OpenLong | | (26) | 41 | 56 | 4 | 20 | 1.8,100 | 58 | | 22 | Nov/4 | 11 | 108.21 | 108.01 | 108.31(0.36) | 110.36(0.47) | 111.03(0.56) | 112.5 | 2.6 | | 3 | 152(1.6) | 50 | [20] | [51] | [6] | 93 | 175 | UT | 0.6 | OpenLong | | (23) | 30 | 7 | 9 | 20 | 1.7,100 | 58 | | 23 | Nov/4 | 10 | 108.21 | 108.01 | 107.92(0.41) | 109.84(0.52) | 110.41(0.52) | 112.36 | 2.5 | | 3 | 150(7.3) | 50 | [22] | [51] | [26] | 92 | 138 | UT | 0.8 | OpenLong | | (21) | 28 | 63 | 8 | 20 | 1.8,97 | 58 | | 24 | Nov/4 | 9 | 108.21 | 108.01 | 107.48(0.32) | 109.28(0.42) | 109.84(0.17) | 111.12 | 1.8 | | 3 | 143(6.4) | 50 | [17] | [27] | [27] | 82 | 70 | UT | 0.5 | OpenLong? | | (21) | 9 | 72 | 2 | 20 | 1.5,94 | 58 | | 25 | Nov/3 | 15 | 108 | 107.43 | 107.14(0.23) | 108.82(0.2) | 109.66(-0.06) | 109.7 | 1.1 | | -0 | 136(-7.3) | 40 | [13] | [6] | [4] | 65 | 2 | UT | 0 | OpenLong? | | (15) | -3 | 11 | -5 | 14 | 1.1,87 | 54 | | | | |
| 26 | Nov/3 | 14 | 108 | 107.43 | 106.9(0.18) | 108.61(0.19) | 109.73(0.03) | 109.49 | 1 | | -0 | 144(5.2) | 40 | [10] | [10] | [2] | 68 | 72 | UT | -0.1 | OpenLong | | (12) | 2 | 6 | -11 | 19 | 1.2,88 | 54 | | 27 | Nov/3 | 13 | 108 | 107.43 | 106.71(0.14) | 108.4(0.13) | 109.7(0.39) | 109.37 | 0.9 | | -0 | 138(5.2) | 40 | [8] | [28] | [-1] | 75 | 207 | CR | -0.2 | HoldShort | | (10) | 21 | -7 | -9 | 20 | 1.3,92 | 54 | | 28 | Nov/3 | 12 | 108 | 107.43 | 106.56(0.18) | 108.26(0.23) | 109.27(0.51) | 109.51 | 1 | | -0 | 133(6.8) | 45 | [10] | [38] | [-10] | 81 | 230 | CR | 0.1 | OpenShort | | (9) | 28 | -36 | -4 | 20 | 1.4,96 | 54 | | 29 | Nov/3 | 11 | 108 | 107.43 | 106.37(0.22) | 108.01(0.57) | 108.71(0.67) | 110.21 | 1.4 | | -0 | 126(13.5) | 50 | [12] | [56] | [7] | 100 | 308 | UT | 0.8 | HoldLong | | (12) | 37 | 7 | 16 | 20 | 2,100 | 54 | | 30 | Nov/3 | 10 | 108 | 107.43 | 106.13(0.18) | 107.4(0.58) | 107.99(0.47) | 110.07 | 1.4 | | -0 | 113(15.7) | 50 | [10] | [45] | [20] | 102 | 309 | UT | 1.2 | HoldLong | | (13) | 26 | 39 | 19 | 20 | 2.3,94 | 54 | | | | |
| 31 | Nov/3 | 9 | 108 | 107.43 | 105.94(0.17) | 106.78(0.49) | 107.48(0.35) | 109.32 | 0.9 | | -0 | 97(13.5) | 50 | [9] | [36] | [44] | 93 | 240 | UT | 1.2 | OpenLong? | | (9) | 19 | 108 | 14 | 20 | 2.3,85 | 54 | | 32 | Nov/2 | 15 | 107.84 | 107.27 | 105.77(0.09) | 106.26(0.24) | 107.1(-0.14) | 107.24 | -0.4 | | -3 | 84(-0.6) | 0 | [5] | [-0] | [9] | 52 | 18 | RG | 0.1 | Wait? | | (4) | -8 | 27 | -9 | 14 | 1.1,74 | 48 | | 33 | Nov/2 | 14 | 107.84 | 107.27 | 105.67(-0.01) | 106(0.29) | 107.25(-0.05) | 106.73 | -0.7 | | -3 | 84(0.1) | -40 | [-1] | [5] | [-1] | 46 | 96 | RG | -0.4 | Wait | | (4) | -3 | 8 | -13 | -12 | 0.8,76 | 48 | | 34 | Nov/2 | 13 | 107.84 | 107.27 | 105.68(-0.01) | 105.69(0.22) | 107.3(0.46) | 106.58 | -0.8 | | -3 | 84(0.8) | -45 | [-1] | [31] | [-17] | 50 | 212 | RG | -0.6 | Wait | | (-1) | 25 | -49 | -9 | 12 | 0.7,82 | 48 | | 35 | Nov/2 | 12 | 107.84 | 107.27 | 105.69(0.07) | 105.46(0.25) | 106.8(0.68) | 107.53 | -0.2 | | -3 | 83(4.2) | 30 | [4] | [45] | [11] | 80 | 270 | UT | 0.6 | OpenLong | | (3) | 37 | 5 | 17 | 20 | 1.5,92 | 48 | | | | |
| 36 | Nov/2 | 11 | 107.84 | 107.27 | 105.61(0.06) | 105.19(0.16) | 106.08(0.63) | 107.43 | -0.3 | | -3 | 79(4.5) | 30 | [3] | [40] | [8] | 84 | 267 | UT | 1.1 | OpenLong | | (4) | 35 | -28 | 51 | 20 | 1.5,96 | 48 | | 37 | Nov/2 | 10 | 107.84 | 107.27 | 105.55(0.1) | 105.02(0.16) | 105.42(0.64) | 107.98 | 0.1 | | -3 | 75(8.3) | 40 | [6] | [41] | [39] | 76 | 289 | UT | 2.3 | OpenLong | | (5) | 35 | 53 | 48 | 20 | 2.2,71 | 48 | | 38 | Nov/2 | 9 | 107.84 | 107.27 | 105.45(0.04) | 104.85(0.11) | 104.75(0.64) | 106.97 | -0.6 | | -3 | 66(0.6) | 25 | [2] | [38] | [66] | 28 | 258 | UT | 2.2 | OpenLong? | | (3) | 35 | 154 | 31 | 20 | 1.5,40 | 48 | | 39 | Oct/30 | 15 | 107.89 | 107.32 | 105.41(-0.13) | 104.73(-0.14) | 104.09(-0.02) | 104.1 | -2.5 | | -4 | 66(-10.1) | -35 | [-7] | [-9] | [2] | -70 | 2 | DP | 0 | OpenShort? | | (-6) | -1 | 11 | -2 | -14 | -1.3,13 | 36 | | 40 | Oct/30 | 14 | 107.89 | 107.32 | 105.55(-0.23) | 104.87(-0.21) | 104.11(-0.19) | 103.89 | -2.6 | | -4 | 76(-10.2) | -50 | [-13] | [-22] | [-5] | -68 | 23 | DT | -0.2 | OpenShort | | (-8) | -11 | -15 | 8 | -20 | -1.4,17 | 36 | | | | |
| 41 | Oct/30 | 13 | 107.89 | 107.32 | 105.79(-0.24) | 105.1(-0.16) | 104.31(-0.3) | 104.16 | -2.4 | | -4 | 86(-7.7) | -50 | [-13] | [-26] | [-9] | -65 | 13 | DT | -0.1 | OpenShort | | (-13) | -17 | -25 | 7 | -20 | -1.2,15 | 36 | | 42 | Oct/30 | 12 | 107.89 | 107.32 | 106.04(-0.22) | 105.27(-0.07) | 104.62(-0.32) | 104.63 | -2.1 | | -4 | 94(-5.8) | -45 | [-12] | [-25] | [16] | -65 | 10 | DP | 0 | OpenShort | | (-13) | -18 | 53 | 2 | -20 | -1,10 | 36 | | 43 | Oct/30 | 11 | 107.89 | 107.32 | 106.28(-0.26) | 105.35(-0.31) | 104.95(-0.4) | 103.66 | -2.8 | | -4 | 100(2.1) | -50 | [-14] | [-36] | [-16] | -93 | -91 | DT | -0.8 | OpenShort | | (-16) | -22 | -30 | -12 | -20 | -1.7,0 | 36 | | 44 | Oct/30 | 10 | 107.89 | 107.32 | 106.56(-0.22) | 105.67(-0.24) | 105.37(-0.25) | 104.21 | -2.4 | | -4 | 97(1.6) | -50 | [-12] | [-25] | [-18] | -87 | -64 | DT | -0.8 | OpenShort | | (-13) | -14 | -36 | -12 | -20 | -1.6,3 | 36 | | 45 | Oct/30 | 9 | 107.89 | 107.32 | 106.8(-0.19) | 105.92(-0.11) | 105.64(-0.23) | 104.89 | -2 | | -4 | 96(0.1) | -50 | [-11] | [-20] | [-19] | -72 | -48 | DT | -0.5 | OpenShort? | | (-12) | -13 | -44 | -2 | -20 | -1.3,11 | 36 | | | | |
| 46 | Oct/29 | 15 | 107.98 | 107.78 | 107.01(-0.15) | 106.03(-0.05) | 105.88(-0.03) | 105.72 | -1.6 | | -3 | 96(-8.9) | -50 | [-8] | [-7] | [-10] | -56 | 21 | DT | -0.1 | OpenShort? | | (-9) | -2 | -30 | 5 | -15 | -0.9,17 | 41 | | 47 | Oct/29 | 14 | 107.98 | 107.78 | 107.17(-0.11) | 106.08(0.04) | 105.92(0.17) | 106.28 | -1.2 | | -3 | 105(-1.2) | -0 | [-6] | [8] | [10] | -52 | 72 | UR | 0.2 | SmallShort | | (-8) | 9 | 27 | 5 | 5 | -0.6,13 | 41 | | 48 | Oct/29 | 13 | 107.98 | 107.78 | 107.29(-0.14) | 106.04(-0.04) | 105.74(-0.22) | 105.76 | -1.6 | | -3 | 106(1.7) | -45 | [-8] | [-17] | [-0] | -65 | -56 | DT | 0 | OpenShort | | (-8) | -12 | 12 | -22 | -5 | -1,10 | 41 | | 49 | Oct/29 | 12 | 107.98 | 107.78 | 107.44(-0.14) | 106.09(-0.12) | 105.97(-0.22) | 105.54 | -1.7 | | -3 | 104(3) | -50 | [-8] | [-19] | [-15] | -72 | -96 | DT | -0.3 | OpenShort | | (-9) | -12 | -30 | -24 | -12 | -1.3,11 | 41 | | 50 | Oct/29 | 11 | 107.98 | 107.78 | 107.59(-0.13) | 106.22(-0.25) | 106.21(0.02) | 106.1 | -1.3 | | -3 | 101(1.6) | -35 | [-7] | [-9] | [3] | -68 | -6 | DP | -0.1 | OpenShort | | (-7) | 1 | 11 | -23 | 20 | -1.1,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|